US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 77.78 78.22 77.78 78.21 15,792 +0.31(+0.39%)
Apr 29, 2014 78.08 78.08 77.88 77.91 7,296 -0.13(-0.17%)
Apr 28, 2014 77.70 78.17 77.57 78.04 24,369 +0.66(+0.86%)
Apr 25, 2014 77.33 77.67 77.26 77.37 19,782 -0.44(-0.56%)
Apr 24, 2014 78.02 78.02 77.58 77.81 47,618 +0.27(+0.35%)
Apr 23, 2014 77.72 77.80 77.54 77.54 7,057 -0.30(-0.38%)
Apr 22, 2014 77.66 77.93 77.65 77.84 11,218 +0.26(+0.33%)
Apr 21, 2014 77.55 77.60 77.33 77.58 18,791 +0.04(+0.05%)
Apr 17, 2014 77.43 77.54 77.54 77.54 10,768 +0.19(+0.24%)
Apr 16, 2014 77.00 77.35 76.74 77.35 10,836 +0.80(+1.04%)
Apr 15, 2014 76.51 76.61 75.99 76.55 31,660 +0.61(+0.80%)
Apr 14, 2014 76.09 76.25 75.77 75.94 11,794 +0.27(+0.35%)
Apr 11, 2014 76.03 76.34 75.16 75.68 31,308 -0.69(-0.90%)
Apr 10, 2014 77.25 77.54 76.35 76.36 40,638 -0.82(-1.07%)
Apr 09, 2014 76.87 77.20 76.80 77.19 11,793 +0.35(+0.45%)
Apr 08, 2014 76.50 76.87 76.50 76.84 4,239 +0.24(+0.31%)
Apr 07, 2014 76.47 76.61 76.33 76.61 10,460 -0.10(-0.13%)
Apr 04, 2014 77.50 77.66 76.66 76.70 9,952 -0.63(-0.81%)
Apr 03, 2014 77.63 77.63 77.09 77.33 30,213 -0.19(-0.25%)
Apr 02, 2014 77.32 77.54 77.22 77.53 10,253 +0.22(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.