US Consumer Goods Ishares ETF (NY: IYK )

66.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 31.56 32.12 31.56 32.07 31,051 +0.58(+1.83%)
May 29, 2003 31.66 31.87 31.49 31.49 25,221 -0.15(-0.47%)
May 28, 2003 31.75 31.75 31.53 31.64 38,374 +0.02(+0.07%)
May 27, 2003 31.28 31.76 31.25 31.62 43,527 +0.33(+1.06%)
May 23, 2003 31.27 31.39 31.24 31.28 7,051 +0.01(+0.05%)
May 22, 2003 30.69 31.38 30.68 31.27 21,966 +0.58(+1.90%)
May 21, 2003 30.53 30.80 30.30 30.69 11,525 +0.28(+0.92%)
May 20, 2003 30.38 30.58 30.19 30.41 14,237 +0.12(+0.39%)
May 19, 2003 30.35 30.49 30.22 30.29 19,254 -0.22(-0.73%)
May 16, 2003 30.49 30.82 30.47 30.51 14,915 -0.10(-0.31%)
May 15, 2003 30.38 30.71 30.35 30.61 16,000 +0.37(+1.22%)
May 14, 2003 30.35 30.44 30.18 30.24 39,865 +0.07(+0.24%)
May 13, 2003 30.16 30.46 30.09 30.16 43,255 +0.00(+0.00%)
May 12, 2003 30.02 30.43 30.02 30.16 42,984 +0.08(+0.27%)
May 09, 2003 29.74 30.19 29.74 30.08 47,594 +0.40(+1.34%)
May 08, 2003 29.79 29.95 29.62 29.68 17,763 -0.36(-1.20%)
May 07, 2003 29.85 30.08 29.85 30.04 9,491 +0.26(+0.87%)
May 06, 2003 29.76 29.88 29.64 29.79 58,307 +0.07(+0.25%)
May 05, 2003 29.90 29.90 29.52 29.71 42,849 +0.10(+0.35%)
May 02, 2003 29.29 29.70 29.29 29.61 12,610 +0.10(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.