Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	39.10	39.15	38.98	39.07	37,865	-0.12(-0.30%)
May 27, 2005	39.13	39.28	39.12	39.19	24,789	+0.43(+1.10%)
May 26, 2005	39.26	39.32	38.76	38.76	53,120	-0.32(-0.83%)
May 25, 2005	39.28	39.28	38.96	39.09	42,904	-0.21(-0.54%)
May 24, 2005	39.21	39.34	39.14	39.30	54,210	-0.07(-0.17%)
May 23, 2005	39.43	39.53	39.29	39.37	63,472	-0.01(-0.02%)
May 20, 2005	39.17	39.38	39.16	39.37	37,729	+0.10(+0.26%)
May 19, 2005	39.13	39.33	39.02	39.27	44,130	+0.22(+0.56%)
May 18, 2005	38.69	39.15	38.69	39.05	41,542	+0.48(+1.24%)
May 17, 2005	38.32	38.57	38.18	38.57	25,879	+0.32(+0.84%)
May 16, 2005	38.07	38.36	37.93	38.25	129,123	+0.42(+1.11%)
May 13, 2005	38.07	38.21	37.70	37.83	58,432	-0.29(-0.77%)
May 12, 2005	38.40	38.53	38.13	38.13	48,898	-0.32(-0.84%)
May 11, 2005	38.18	38.45	38.07	38.45	29,420	+0.24(+0.63%)
May 10, 2005	38.40	38.44	38.08	38.21	34,868	-0.23(-0.59%)
May 09, 2005	38.40	38.51	38.21	38.43	37,729	+0.10(+0.27%)
May 06, 2005	38.54	38.54	38.27	38.33	83,494	-0.07(-0.17%)
May 05, 2005	38.51	38.58	38.13	38.40	100,928	-0.10(-0.27%)
May 04, 2005	38.10	38.52	38.10	38.50	121,495	+0.40(+1.04%)
May 03, 2005	37.99	38.24	37.88	38.10	33,098	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.