US Consumer Goods Ishares ETF (NY: IYK )

168.11 USD -1.90 (-1.12%)
Official Closing Price Updated: 8:00 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 55.21 55.81 54.45 55.27 89,055 -0.03(-0.05%)
Jun 27, 2008 55.89 56.06 55.24 55.30 31,846 -0.87(-1.55%)
Jun 26, 2008 56.76 56.92 56.11 56.17 11,558 -1.20(-2.09%)
Jun 25, 2008 57.11 57.76 56.93 57.37 16,924 +0.39(+0.68%)
Jun 24, 2008 56.87 57.33 56.69 56.98 42,393 -0.05(-0.09%)
Jun 23, 2008 57.57 57.57 56.96 57.03 21,795 -0.35(-0.61%)
Jun 20, 2008 57.63 57.84 57.20 57.38 16,201 -0.78(-1.34%)
Jun 19, 2008 58.08 58.30 57.86 58.16 20,076 +0.19(+0.33%)
Jun 18, 2008 58.48 58.48 57.89 57.97 44,057 -0.66(-1.13%)
Jun 17, 2008 59.26 59.26 58.62 58.63 24,097 -0.18(-0.31%)
Jun 16, 2008 59.30 59.30 58.47 58.81 13,284 -0.54(-0.91%)
Jun 13, 2008 59.20 59.37 58.96 59.35 11,268 +0.11(+0.19%)
Jun 12, 2008 59.28 59.63 59.08 59.24 26,106 +0.25(+0.42%)
Jun 11, 2008 59.49 59.49 58.92 58.99 31,156 -0.58(-0.97%)
Jun 10, 2008 59.59 59.80 58.69 59.57 16,474 +0.57(+0.97%)
Jun 09, 2008 59.02 59.30 58.68 59.00 16,164 -0.08(-0.14%)
Jun 06, 2008 60.01 60.05 59.01 59.08 14,653 -1.49(-2.46%)
Jun 05, 2008 60.26 60.62 60.14 60.57 19,650 +0.36(+0.60%)
Jun 04, 2008 59.81 60.40 59.81 60.21 121,623 +0.24(+0.40%)
Jun 03, 2008 60.27 60.36 59.75 59.97 24,673 -0.25(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.