US Consumer Goods Ishares ETF (NY: IYK )

168.11 USD -1.90 (-1.12%)
Official Closing Price Updated: 8:00 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 105.47 105.47 104.67 104.89 19,101 +0.17(+0.16%)
Jun 29, 2015 106.13 106.15 104.70 104.72 21,400 -2.12(-1.98%)
Jun 26, 2015 106.85 107.17 106.78 106.84 4,547 +0.10(+0.09%)
Jun 25, 2015 107.44 107.44 106.65 106.75 35,714 -0.06(-0.06%)
Jun 24, 2015 107.16 107.40 106.77 106.81 22,875 -1.14(-1.06%)
Jun 23, 2015 108.06 108.12 107.71 107.95 10,882 -0.13(-0.12%)
Jun 22, 2015 108.05 108.37 108.04 108.08 11,193 +0.36(+0.33%)
Jun 19, 2015 107.63 108.01 107.63 107.72 12,455 +0.00(+0.00%)
Jun 18, 2015 106.68 108.05 106.68 107.72 24,699 +1.08(+1.01%)
Jun 17, 2015 106.22 106.72 105.88 106.64 6,519 +0.70(+0.66%)
Jun 16, 2015 105.17 106.03 105.17 105.94 8,242 +0.98(+0.93%)
Jun 15, 2015 105.09 105.38 104.96 104.96 8,190 -0.97(-0.92%)
Jun 12, 2015 105.81 105.93 105.54 105.93 5,783 -0.16(-0.15%)
Jun 11, 2015 106.41 106.55 106.08 106.09 12,426 -0.09(-0.08%)
Jun 10, 2015 105.51 106.41 105.51 106.18 111,065 +1.06(+1.01%)
Jun 09, 2015 104.85 105.45 104.75 105.12 14,509 +0.17(+0.16%)
Jun 08, 2015 105.00 105.02 104.70 104.95 75,916 +0.14(+0.13%)
Jun 05, 2015 105.62 105.62 104.81 104.81 14,006 -0.88(-0.83%)
Jun 04, 2015 106.41 106.54 105.68 105.69 11,847 -0.87(-0.82%)
Jun 03, 2015 106.80 106.90 106.54 106.56 17,747 +0.11(+0.10%)
Jun 02, 2015 106.40 106.75 106.01 106.45 16,542 -0.08(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.