US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 95.25 97.28 95.25 97.28 86,513 +2.15(+2.26%)
Jun 29, 2016 94.17 95.17 94.17 95.13 31,332 +1.30(+1.38%)
Jun 28, 2016 93.33 93.83 92.83 93.83 33,799 +1.21(+1.30%)
Jun 27, 2016 93.34 93.34 92.11 92.62 40,842 -0.89(-0.96%)
Jun 24, 2016 94.39 95.20 93.41 93.52 52,357 -3.15(-3.25%)
Jun 23, 2016 96.51 96.66 96.31 96.66 31,640 +0.77(+0.80%)
Jun 22, 2016 96.12 96.48 95.86 95.90 29,574 -0.32(-0.33%)
Jun 21, 2016 96.28 96.43 96.17 96.22 30,781 +0.17(+0.17%)
Jun 20, 2016 95.92 96.63 95.92 96.05 26,587 +0.75(+0.78%)
Jun 17, 2016 95.43 95.45 94.86 95.30 25,623 -0.13(-0.13%)
Jun 16, 2016 94.76 95.48 94.41 95.43 1,035,821 +0.44(+0.46%)
Jun 15, 2016 95.04 95.57 94.93 94.99 43,906 +0.08(+0.09%)
Jun 14, 2016 94.74 95.03 94.23 94.91 61,168 +0.02(+0.02%)
Jun 13, 2016 95.59 95.86 94.88 94.89 54,993 -0.94(-0.98%)
Jun 10, 2016 95.75 96.04 95.50 95.83 32,397 -0.51(-0.53%)
Jun 09, 2016 95.68 96.42 95.68 96.34 31,124 +0.30(+0.31%)
Jun 08, 2016 95.57 96.08 95.51 96.04 37,002 +0.49(+0.52%)
Jun 07, 2016 95.29 95.81 95.29 95.55 52,914 +0.24(+0.26%)
Jun 06, 2016 95.21 95.44 94.89 95.30 32,099 +0.15(+0.16%)
Jun 03, 2016 94.93 95.22 94.83 95.15 40,389 +0.27(+0.28%)
Jun 02, 2016 94.46 94.88 94.46 94.88 46,576 +0.23(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.