Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	40.16	40.18	39.85	39.85	39,908	-0.24(-0.60%)
Jul 28, 2005	39.80	40.20	39.79	40.09	38,137	+0.35(+0.89%)
Jul 27, 2005	39.79	39.80	39.59	39.74	60,066	+0.09(+0.22%)
Jul 26, 2005	39.76	39.86	39.60	39.65	60,611	-0.04(-0.09%)
Jul 25, 2005	39.94	39.96	39.58	39.69	21,656	-0.16(-0.41%)
Jul 22, 2005	39.57	39.89	39.57	39.85	31,599	+0.18(+0.46%)
Jul 21, 2005	39.72	39.93	39.61	39.67	40,861	-0.18(-0.44%)
Jul 20, 2005	39.68	39.92	39.48	39.84	79,408	+0.02(+0.06%)
Jul 19, 2005	39.79	39.82	39.56	39.82	57,887	+0.17(+0.43%)
Jul 18, 2005	39.79	39.79	39.65	39.65	32,280	-0.10(-0.24%)
Jul 15, 2005	39.50	39.79	39.50	39.75	43,041	+0.01(+0.02%)
Jul 14, 2005	39.65	39.86	39.57	39.74	43,858	+0.25(+0.63%)
Jul 13, 2005	39.28	39.53	39.28	39.49	27,786	+0.23(+0.60%)
Jul 12, 2005	39.39	39.43	39.23	39.26	46,446	+0.08(+0.21%)
Jul 11, 2005	39.13	39.28	39.01	39.18	62,382	+0.32(+0.81%)
Jul 08, 2005	38.47	38.96	38.34	38.86	44,267	+0.53(+1.38%)
Jul 07, 2005	37.92	38.44	37.92	38.33	49,987	-0.07(-0.17%)
Jul 06, 2005	38.58	38.68	38.34	38.40	28,467	-0.32(-0.83%)
Jul 05, 2005	38.47	38.74	38.30	38.72	105,832	+0.24(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.