US Consumer Goods Ishares ETF (NY: IYK )

67.68 +0.14 (+0.21%)
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 69.66 69.66 69.18 69.29 22,439 -0.18(-0.26%)
Aug 29, 2013 69.03 69.69 69.03 69.47 8,461 +0.46(+0.67%)
Aug 28, 2013 69.14 69.24 68.96 69.01 36,671 -0.27(-0.39%)
Aug 27, 2013 69.52 69.58 69.28 69.28 18,780 -0.82(-1.17%)
Aug 26, 2013 70.90 70.90 70.02 70.09 14,363 -0.67(-0.95%)
Aug 23, 2013 70.39 70.80 70.36 70.77 46,206 +0.40(+0.56%)
Aug 22, 2013 70.01 70.54 69.90 70.37 13,699 +0.55(+0.78%)
Aug 21, 2013 70.42 70.42 69.77 69.83 12,281 -0.48(-0.68%)
Aug 20, 2013 70.09 70.62 70.04 70.30 8,622 +0.23(+0.33%)
Aug 19, 2013 70.24 70.40 70.07 70.07 48,793 -0.35(-0.50%)
Aug 16, 2013 70.74 70.74 70.32 70.42 28,697 -0.35(-0.49%)
Aug 15, 2013 71.50 71.50 70.74 70.77 21,039 -1.19(-1.65%)
Aug 14, 2013 72.48 72.48 71.96 71.96 10,536 -0.51(-0.70%)
Aug 13, 2013 73.07 73.07 72.23 72.46 14,907 -0.06(-0.08%)
Aug 12, 2013 72.00 72.57 72.00 72.52 17,814 -0.04(-0.05%)
Aug 09, 2013 72.73 72.82 72.46 72.56 25,827 -0.22(-0.30%)
Aug 08, 2013 72.42 72.85 72.42 72.78 40,541 +0.59(+0.82%)
Aug 07, 2013 72.42 72.42 72.16 72.19 17,781 -0.49(-0.68%)
Aug 06, 2013 72.65 72.81 72.54 72.68 14,595 -0.10(-0.14%)
Aug 05, 2013 72.78 72.87 72.65 72.78 12,574 -0.02(-0.03%)
Aug 02, 2013 72.61 72.84 72.31 72.81 9,942 +0.15(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.