Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	32.08	32.19	31.89	32.12	18,932	+0.22(+0.69%)
Jun 27, 2003	32.05	32.30	31.90	31.90	20,839	-0.23(-0.71%)
Jun 26, 2003	31.94	32.13	31.75	32.13	60,611	+0.17(+0.53%)
Jun 25, 2003	32.38	32.41	31.91	31.96	18,660	-0.41(-1.27%)
Jun 24, 2003	31.92	32.41	31.92	32.37	65,651	+0.30(+0.94%)
Jun 23, 2003	32.15	32.15	31.76	32.07	15,799	-0.08(-0.25%)
Jun 20, 2003	32.12	32.34	31.97	32.15	8,580	-0.06(-0.18%)
Jun 19, 2003	32.71	32.71	32.08	32.21	25,198	-0.39(-1.19%)
Jun 18, 2003	32.52	32.66	32.30	32.60	80,497	+0.07(+0.23%)
Jun 17, 2003	32.74	32.80	32.41	32.52	43,449	-0.10(-0.32%)
Jun 16, 2003	32.16	32.72	32.16	32.63	41,542	+0.54(+1.67%)
Jun 13, 2003	32.36	32.36	32.02	32.09	54,618	-0.47(-1.44%)
Jun 12, 2003	32.49	32.56	32.14	32.56	27,241	+0.25(+0.77%)
Jun 11, 2003	32.30	32.44	32.13	32.31	29,284	+0.11(+0.34%)
Jun 10, 2003	32.01	32.20	31.98	32.20	55,844	+0.19(+0.60%)
Jun 09, 2003	32.30	32.30	31.97	32.01	10,487	-0.26(-0.82%)
Jun 06, 2003	32.30	32.51	32.11	32.27	18,932	-0.08(-0.25%)
Jun 05, 2003	32.44	32.44	32.11	32.36	36,639	-0.09(-0.27%)
Jun 04, 2003	32.02	32.44	31.97	32.44	18,796	+0.43(+1.33%)
Jun 03, 2003	32.00	32.14	31.82	32.02	80,361	+0.13(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.