US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Streaming Delayed Price Updated: 10:05 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 45.13 45.76 44.32 44.38 157,693 -0.45(-1.00%)
Jul 30, 2007 44.33 44.88 44.09 44.82 22,741 +0.32(+0.71%)
Jul 27, 2007 44.82 45.03 44.51 44.51 18,656 -0.54(-1.19%)
Jul 26, 2007 45.41 45.99 44.48 45.04 120,108 -0.77(-1.68%)
Jul 25, 2007 45.97 46.00 45.59 45.82 34,452 +0.06(+0.13%)
Jul 24, 2007 46.17 46.25 45.59 45.76 22,605 -0.52(-1.13%)
Jul 23, 2007 46.31 46.43 46.18 46.28 18,928 +0.25(+0.54%)
Jul 20, 2007 46.48 46.48 46.01 46.03 35,133 -0.57(-1.23%)
Jul 19, 2007 46.48 46.69 46.47 46.60 8,170 +0.19(+0.41%)
Jul 18, 2007 46.44 46.51 46.16 46.41 28,597 -0.18(-0.38%)
Jul 17, 2007 46.87 46.87 46.58 46.59 47,253 -0.22(-0.47%)
Jul 16, 2007 46.80 46.96 46.74 46.81 44,257 -0.04(-0.08%)
Jul 13, 2007 46.48 46.88 46.48 46.85 17,294 +0.13(+0.29%)
Jul 12, 2007 46.14 46.71 46.14 46.71 37,448 +0.74(+1.61%)
Jul 11, 2007 45.85 46.01 45.85 45.97 11,030 +0.18(+0.40%)
Jul 10, 2007 46.26 46.29 45.79 45.79 37,040 -0.56(-1.20%)
Jul 09, 2007 46.44 46.48 46.27 46.34 24,103 +0.06(+0.13%)
Jul 06, 2007 46.09 46.32 46.06 46.29 24,103 +0.11(+0.24%)
Jul 05, 2007 46.13 46.20 46.06 46.18 26,146 +0.01(+0.02%)
Jul 03, 2007 46.15 46.20 46.12 46.17 5,038 +0.06(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.