US Consumer Goods Ishares ETF (NY: IYK )

174.64 USD +2.42 (+1.41%)
Official Closing Price Updated: 8:00 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 65.66 65.88 65.52 65.59 14,884 +0.13(+0.20%)
Feb 25, 2011 65.11 65.46 65.06 65.46 7,029 +0.56(+0.86%)
Feb 24, 2011 64.86 65.25 64.45 64.90 22,920 -0.17(-0.26%)
Feb 23, 2011 65.21 65.49 64.85 65.07 20,685 -0.36(-0.55%)
Feb 22, 2011 65.45 65.99 65.34 65.43 15,148 -0.66(-1.00%)
Feb 18, 2011 66.38 66.38 65.87 66.09 28,302 +0.08(+0.12%)
Feb 17, 2011 65.48 66.04 65.44 66.01 14,152 +0.49(+0.75%)
Feb 16, 2011 65.40 65.63 65.37 65.52 15,725 +0.24(+0.37%)
Feb 15, 2011 65.38 65.41 65.12 65.28 22,392 -0.17(-0.26%)
Feb 14, 2011 65.63 66.53 65.35 65.45 23,319 -0.21(-0.32%)
Feb 11, 2011 64.92 65.75 64.90 65.66 575,118 +0.67(+1.03%)
Feb 10, 2011 65.04 65.14 64.77 64.99 46,530 -0.33(-0.51%)
Feb 09, 2011 65.19 65.45 65.12 65.32 17,990 +0.11(+0.17%)
Feb 08, 2011 64.84 65.22 64.81 65.21 143,991 +0.41(+0.63%)
Feb 07, 2011 64.72 65.01 64.56 64.80 10,069 +0.34(+0.53%)
Feb 04, 2011 64.03 64.48 63.93 64.46 22,111 +0.48(+0.75%)
Feb 03, 2011 63.54 64.06 63.54 63.98 32,488 +0.33(+0.52%)
Feb 02, 2011 63.78 63.84 63.45 63.65 242,719 -0.26(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.