Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	104.70	105.08	104.33	104.33	69,126	+0.26(+0.25%)
Jun 28, 2018	103.50	104.19	103.50	104.08	17,494	+0.61(+0.59%)
Jun 27, 2018	104.06	104.67	103.43	103.47	26,169	-0.68(-0.65%)
Jun 26, 2018	104.48	104.48	104.11	104.15	12,231	+0.00(+0.00%)
Jun 25, 2018	103.92	104.26	103.56	104.15	23,079	-0.26(-0.25%)
Jun 22, 2018	104.38	104.62	104.21	104.41	11,048	+0.39(+0.37%)
Jun 21, 2018	104.82	104.82	103.88	104.02	12,296	-0.59(-0.56%)
Jun 20, 2018	104.84	104.84	104.24	104.61	18,014	+0.08(+0.08%)
Jun 19, 2018		104.64	104.01	104.53	19,776	-0.24(-0.23%)
Jun 18, 2018	105.34	105.34	104.38	104.77	18,456	-0.97(-0.92%)
Jun 15, 2018		105.77	104.68	105.74	37,690	+1.06(+1.01%)
Jun 14, 2018	104.56	104.78	104.40	104.68	27,938	+0.34(+0.33%)
Jun 13, 2018	104.97	104.97	104.09	104.34	378,039	-0.52(-0.49%)
Jun 12, 2018	104.66	104.97	104.38	104.86	16,254	+0.36(+0.34%)
Jun 11, 2018	103.81	104.65	103.81	104.50	28,154	+0.80(+0.77%)
Jun 08, 2018	102.45	103.73	102.45	103.70	17,619	+1.26(+1.23%)
Jun 07, 2018	101.86	102.93	101.86	102.44	25,528	+0.40(+0.39%)
Jun 06, 2018		102.04		102.04	21,021	+0.63(+0.62%)
Jun 05, 2018	101.55	101.55	101.07	101.41	14,716	-0.11(-0.11%)
Jun 04, 2018	101.34	101.56	101.16	101.52	31,177	+0.77(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.