Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	141.11	142.70	140.78	142.31	33,043	+1.53(+1.09%)
Aug 28, 2020	140.97	140.97	140.07	140.78	6,061	+0.68(+0.48%)
Aug 27, 2020	139.57	140.93	139.57	140.10	20,679	+0.70(+0.50%)
Aug 26, 2020	138.69	139.52	138.25	139.40	37,940	+1.23(+0.89%)
Aug 25, 2020	138.26	138.63	137.59	138.17	8,427	-0.31(-0.23%)
Aug 24, 2020	138.51	138.51	136.80	138.48	10,345	+1.34(+0.98%)
Aug 21, 2020	136.69	137.49	136.33	137.14	12,880	+0.64(+0.47%)
Aug 20, 2020	135.01	136.68	135.01	136.50	9,839	+0.80(+0.59%)
Aug 19, 2020	136.58	136.65	135.40	135.70	536,423	-0.71(-0.52%)
Aug 18, 2020	136.37	136.81	135.58	136.41	17,657	+0.95(+0.70%)
Aug 17, 2020	133.92	135.46	133.92	135.46	68,701	+1.98(+1.48%)
Aug 14, 2020	133.38	133.87	133.18	133.48	8,550	-0.01(-0.01%)
Aug 13, 2020	133.06	133.96	133.06	133.49	17,205	+0.40(+0.30%)
Aug 12, 2020	131.52	133.39	131.52	133.10	16,454	+3.00(+2.30%)
Aug 11, 2020	131.73	131.73	129.86	130.10	9,497	-1.09(-0.83%)
Aug 10, 2020	130.51	131.22	130.51	131.18	61,479	+0.88(+0.68%)
Aug 07, 2020	129.96	130.31	129.47	130.30	6,818	+0.12(+0.09%)
Aug 06, 2020	130.36	130.39	129.70	130.18	8,101	-0.16(-0.12%)
Aug 05, 2020	129.92	130.38	129.92	130.34	12,428	+0.58(+0.45%)
Aug 04, 2020	128.71	129.77	128.71	129.76	13,488	+0.98(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.