Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	81.28	81.32	81.32	81.32	9,774	+0.18(+0.22%)
Aug 28, 2014	80.76	81.19	80.74	81.14	9,398	-0.07(-0.09%)
Aug 27, 2014	81.12	81.22	81.01	81.21	19,043	+0.08(+0.10%)
Aug 26, 2014	81.37	81.37	81.12	81.13	7,402	-0.11(-0.13%)
Aug 25, 2014	81.23	81.42	81.23	81.24	17,435	+0.47(+0.58%)
Aug 22, 2014	81.01	81.01	80.76	80.77	37,458	-0.12(-0.15%)
Aug 21, 2014	81.16	81.18	80.89	80.89	258,498	-0.01(-0.01%)
Aug 20, 2014	80.70	80.97	80.53	80.90	11,966	+0.21(+0.26%)
Aug 19, 2014	80.64	80.83	80.56	80.69	40,155	+0.11(+0.14%)
Aug 18, 2014	80.43	80.63	80.43	80.57	161,272	+0.60(+0.75%)
Aug 15, 2014	80.20	80.39	79.48	79.98	143,943	+0.19(+0.24%)
Aug 14, 2014	79.68	79.79	79.61	79.78	10,202	+0.33(+0.42%)
Aug 13, 2014	79.43	79.59	79.19	79.45	27,036	+0.25(+0.31%)
Aug 12, 2014	79.41	79.41	79.02	79.21	8,607	-0.22(-0.28%)
Aug 11, 2014	79.17	79.67	79.17	79.43	20,872	+0.56(+0.71%)
Aug 08, 2014	77.96	78.44	77.96	78.87	51,090	+0.88(+1.13%)
Aug 07, 2014	78.73	78.76	77.93	77.99	17,118	-0.68(-0.87%)
Aug 06, 2014	78.01	78.68	78.01	78.67	12,023	+0.92(+1.18%)
Aug 05, 2014	77.81	78.17	77.58	77.75	19,031	-0.27(-0.35%)
Aug 04, 2014	77.75	78.05	77.58	78.03	59,064	+0.44(+0.56%)
Aug 01, 2014	77.41	77.93	77.40	77.59	25,012	+0.32(+0.41%)
Jul 31, 2014	78.17	78.17	77.26	77.28	195,405	-1.33(-1.69%)
Jul 30, 2014	79.45	79.45	78.60	78.60	11,310	-0.64(-0.81%)
Jul 29, 2014	79.97	79.98	79.24	79.24	7,810	-0.56(-0.70%)
Jul 28, 2014	80.05	80.05	79.59	79.80	19,547	-0.18(-0.22%)
Jul 25, 2014	80.38	80.38	79.96	79.97	10,582	-0.50(-0.63%)
Jul 24, 2014	80.53	80.61	80.42	80.48	10,208	+0.13(+0.16%)
Jul 23, 2014	80.47	80.50	80.18	80.35	8,089	+0.04(+0.05%)
Jul 22, 2014	80.36	80.47	80.13	80.31	13,096	-0.06(-0.07%)
Jul 21, 2014	80.42	80.51	80.17	80.36	12,655	-0.28(-0.35%)
Jul 18, 2014	80.24	80.70	80.21	80.65	29,031	+0.65(+0.82%)
Jul 17, 2014	80.45	80.83	79.99	79.99	8,148	-0.61(-0.76%)
Jul 16, 2014	80.88	80.88	80.60	80.61	24,363	+0.00(+0.00%)
Jul 15, 2014	81.11	81.11	80.57	80.61	65,238	-0.76(-0.93%)
Jul 14, 2014	81.45	81.53	81.37	81.37	19,558	+0.28(+0.35%)
Jul 11, 2014	80.95	81.09	80.83	81.08	6,775	+0.06(+0.08%)
Jul 10, 2014	80.64	81.06	80.64	81.02	5,083	-0.20(-0.24%)
Jul 09, 2014	81.02	81.29	81.02	81.22	10,348	+0.37(+0.45%)
Jul 08, 2014	80.96	80.96	80.83	80.85	8,119	-0.21(-0.26%)
Jul 07, 2014	81.04	81.28	80.99	81.06	11,840	-0.19(-0.24%)
Jul 03, 2014	80.82	81.25	81.25	81.25	20,043	+0.56(+0.69%)
Jul 02, 2014	80.86	80.86	80.68	80.70	91,935	+0.00(+0.00%)
Jul 01, 2014	80.48	80.92	80.39	80.70	58,435	+0.43(+0.53%)
Jun 30, 2014	80.11	80.56	80.02	80.27	18,969	+0.02(+0.02%)
Jun 27, 2014	79.99	80.27	79.95	80.25	7,725	+0.21(+0.26%)
Jun 26, 2014	80.28	80.28	79.83	80.04	30,833	-0.24(-0.29%)
Jun 25, 2014	79.94	80.38	79.94	80.28	15,866	+0.09(+0.11%)
Jun 24, 2014	80.21	80.59	80.11	80.19	15,272	-0.28(-0.35%)
Jun 23, 2014	80.85	80.85	80.38	80.46	136,311	-0.27(-0.33%)
Jun 20, 2014	80.85	80.92	80.70	80.73	123,741	-0.13(-0.16%)
Jun 19, 2014	80.56	80.91	80.56	80.86	18,147	+0.35(+0.43%)
Jun 18, 2014	79.79	80.59	79.76	80.51	18,345	+0.65(+0.82%)
Jun 17, 2014	79.60	79.91	79.52	79.86	18,205	+0.26(+0.32%)
Jun 16, 2014	79.16	79.68	79.13	79.60	17,167	+0.30(+0.38%)
Jun 13, 2014	79.23	79.38	79.04	79.31	14,401	+0.10(+0.12%)
Jun 12, 2014	79.60	79.64	79.06	79.21	23,791	-0.72(-0.90%)
Jun 11, 2014	80.05	80.05	79.76	79.93	24,482	-0.31(-0.38%)
Jun 10, 2014	80.05	80.30	80.05	80.23	18,081	+0.05(+0.06%)
Jun 06, 2014	79.81	80.21	79.81	80.18	48,688	+0.40(+0.50%)
Jun 05, 2014	79.48	79.85	79.39	79.78	24,043	+0.24(+0.30%)
Jun 04, 2014	79.23	79.58	79.16	79.54	38,071	+0.32(+0.41%)
Jun 03, 2014	79.36	79.39	79.17	79.22	56,748	-0.22(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.