Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	42.99	42.99	42.70	42.84	108,964	-0.07(-0.17%)
Oct 30, 2006	42.80	42.95	42.80	42.91	561,850	+0.03(+0.07%)
Oct 27, 2006	43.02	43.07	42.81	42.88	46,310	-0.24(-0.56%)
Oct 26, 2006	43.07	43.13	42.91	43.13	580,919	+0.26(+0.62%)
Oct 25, 2006	42.62	42.97	42.55	42.86	37,592	+0.26(+0.62%)
Oct 24, 2006	42.34	42.62	42.32	42.60	48,353	+0.01(+0.03%)
Oct 23, 2006	42.22	42.60	42.19	42.58	45,629	+0.32(+0.76%)
Oct 20, 2006	42.25	42.30	42.02	42.26	15,255	+0.09(+0.21%)
Oct 19, 2006	42.11	42.22	41.98	42.17	11,168	+0.12(+0.28%)
Oct 18, 2006	41.98	42.16	41.90	42.05	19,749	+0.15(+0.37%)
Oct 17, 2006	41.86	41.94	41.70	41.90	78,591	-0.18(-0.42%)
Oct 16, 2006	41.86	42.08	41.76	42.08	281,946	+0.15(+0.35%)
Oct 13, 2006	41.86	41.96	41.77	41.93	349,232	-0.07(-0.16%)
Oct 12, 2006	41.82	42.06	41.82	42.00	66,468	+0.15(+0.35%)
Oct 11, 2006	41.77	41.98	41.70	41.85	36,639	-0.06(-0.14%)
Oct 10, 2006	42.03	42.03	41.75	41.91	38,682	-0.12(-0.30%)
Oct 09, 2006	41.81	42.03	41.71	42.03	65,106	+0.18(+0.44%)
Oct 06, 2006	41.92	42.01	41.77	41.85	41,406	-0.21(-0.51%)
Oct 05, 2006	41.92	42.11	41.87	42.06	320,357	+0.14(+0.33%)
Oct 04, 2006	41.28	41.92	41.28	41.92	71,372	+0.58(+1.40%)
Oct 03, 2006	41.54	41.58	41.34	41.34	327,848	-0.18(-0.42%)
Oct 02, 2006	41.54	41.62	41.44	41.52	24,108	-0.10(-0.23%)
Sep 29, 2006	41.80	41.83	41.61	41.61	26,015	-0.15(-0.35%)
Sep 28, 2006	41.88	41.88	41.58	41.76	24,925	-0.08(-0.19%)
Sep 27, 2006	41.63	41.91	41.63	41.84	26,424	+0.11(+0.26%)
Sep 26, 2006	41.44	41.74	41.33	41.73	28,739	+0.04(+0.09%)
Sep 25, 2006	41.65	41.89	41.36	41.69	56,116	+0.02(+0.05%)
Sep 22, 2006	41.72	41.72	41.55	41.67	71,235	-0.01(-0.02%)
Sep 21, 2006	41.98	42.01	41.62	41.68	29,420	-0.21(-0.49%)
Sep 20, 2006	41.68	41.91	41.68	41.88	87,989	+0.18(+0.44%)
Sep 19, 2006	41.70	41.75	41.45	41.70	447,846	+0.05(+0.12%)
Sep 18, 2006	41.87	41.87	41.55	41.65	95,480	-0.16(-0.39%)
Sep 15, 2006	41.94	41.97	41.69	41.81	706,093	+0.03(+0.07%)
Sep 14, 2006	41.70	41.83	41.51	41.78	51,349	+0.11(+0.26%)
Sep 13, 2006	41.78	41.83	41.64	41.67	34,732	-0.15(-0.35%)
Sep 12, 2006	41.41	41.86	41.41	41.82	108,692	+0.40(+0.98%)
Sep 11, 2006	41.28	41.49	41.19	41.42	72,597	+0.13(+0.32%)
Sep 08, 2006	41.15	41.28	41.14	41.28	19,477	+0.22(+0.54%)
Sep 07, 2006	41.14	41.26	41.03	41.06	32,689	-0.15(-0.36%)
Sep 06, 2006	41.39	41.39	41.20	41.21	102,971	-0.23(-0.57%)
Sep 05, 2006	41.62	41.62	41.35	41.44	50,532	-0.16(-0.39%)
Sep 01, 2006	41.59	41.63	41.47	41.61	234,547	+0.18(+0.43%)
Aug 31, 2006	41.50	41.50	41.37	41.43	58,023	+0.01(+0.02%)
Aug 30, 2006	41.45	41.47	41.29	41.42	76,411	+0.13(+0.32%)
Aug 29, 2006	41.01	41.29	41.01	41.29	87,171	+0.21(+0.52%)
Aug 28, 2006	40.87	41.15	40.78	41.08	52,711	+0.24(+0.59%)
Aug 25, 2006	40.84	40.87	40.75	40.84	69,601	-0.05(-0.13%)
Aug 24, 2006	40.88	40.89	40.74	40.89	39,091	+0.18(+0.43%)
Aug 23, 2006	40.92	40.97	40.69	40.71	41,679	-0.20(-0.48%)
Aug 22, 2006	40.79	40.99	40.79	40.91	29,829	+0.12(+0.29%)
Aug 21, 2006	40.86	40.91	40.75	40.79	47,944	-0.13(-0.32%)
Aug 18, 2006	40.83	40.93	40.64	40.92	21,248	+0.27(+0.67%)
Aug 17, 2006	40.73	40.79	40.62	40.65	22,746	-0.05(-0.13%)
Aug 16, 2006	40.62	40.72	40.47	40.70	18,796	+0.21(+0.51%)
Aug 15, 2006	40.51	40.56	40.37	40.50	42,360	+0.37(+0.93%)
Aug 14, 2006	40.38	40.49	40.10	40.12	70,691	+0.03(+0.07%)
Aug 11, 2006	40.12	40.17	40.02	40.09	24,653	-0.11(-0.27%)
Aug 10, 2006	39.91	40.26	39.88	40.20	21,111	+0.29(+0.74%)
Aug 09, 2006	40.29	40.29	39.91	39.91	28,058	-0.26(-0.64%)
Aug 08, 2006	40.20	40.34	40.00	40.17	40,589	+0.12(+0.31%)
Aug 07, 2006	40.09	40.14	39.93	40.04	35,005	-0.19(-0.47%)
Aug 04, 2006	40.45	40.52	40.01	40.23	28,330	+0.00(+0.00%)
Aug 03, 2006	39.87	40.29	39.87	40.23	25,606	+0.26(+0.64%)
Aug 02, 2006	40.01	40.12	39.88	39.98	42,904	+0.34(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.