US Consumer Goods Ishares ETF (NY: IYK )

67.64 +0.10 (+0.15%)
Streaming Delayed Price Updated: 10:04 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 31.77 32.65 31.77 32.16 29,141 +0.18(+0.55%)
Aug 29, 2002 31.83 32.18 31.80 31.99 18,928 -0.37(-1.16%)
Aug 28, 2002 32.49 32.53 32.15 32.36 789,827 -0.20(-0.61%)
Aug 27, 2002 32.71 32.79 32.31 32.56 22,605 +0.02(+0.07%)
Aug 26, 2002 32.82 32.82 32.20 32.54 28,733 -0.07(-0.20%)
Aug 23, 2002 33.01 33.01 32.47 32.60 81,706 -0.32(-0.98%)
Aug 22, 2002 32.99 33.19 32.61 32.93 52,836 +0.12(+0.38%)
Aug 21, 2002 33.23 33.23 32.55 32.80 53,653 -0.17(-0.51%)
Aug 20, 2002 33.05 33.12 32.60 32.97 72,310 +0.18(+0.56%)
Aug 16, 2002 32.73 33.09 32.58 32.79 22,605 +0.06(+0.18%)
Aug 15, 2002 33.19 33.23 32.73 32.73 60,190 -0.31(-0.93%)
Aug 14, 2002 32.23 33.05 32.02 33.04 28,733 +0.82(+2.53%)
Aug 13, 2002 32.35 32.74 32.13 32.22 37,721 -0.09(-0.27%)
Aug 12, 2002 32.24 32.59 32.09 32.31 60,326 +0.81(+2.56%)
Aug 07, 2002 31.32 31.63 31.03 31.50 26,146 +0.50(+1.61%)
Aug 06, 2002 31.50 31.72 30.99 31.00 40,036 -0.06(-0.19%)
Aug 05, 2002 31.39 31.41 31.00 31.06 21,652 -0.37(-1.17%)
Aug 02, 2002 31.58 31.80 31.17 31.43 42,214 -0.09(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.