US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 28.27 28.98 28.27 28.84 30,503 +0.35(+1.21%)
Jan 30, 2003 28.68 28.78 28.13 28.49 213,525 -0.15(-0.54%)
Jan 29, 2003 28.94 28.95 28.24 28.65 77,076 -0.23(-0.79%)
Jan 28, 2003 28.98 29.17 28.82 28.87 20,018 +0.05(+0.18%)
Jan 27, 2003 28.91 29.13 28.71 28.82 37,448 -0.62(-2.10%)
Jan 24, 2003 29.93 29.93 29.24 29.44 29,550 -0.52(-1.74%)
Jan 23, 2003 30.00 30.15 29.73 29.96 8,987 -0.04(-0.15%)
Jan 22, 2003 30.23 30.52 30.00 30.00 17,294 -0.37(-1.23%)
Jan 21, 2003 30.70 30.78 30.25 30.38 38,810 -0.35(-1.15%)
Jan 17, 2003 30.66 30.86 30.54 30.73 21,243 +0.01(+0.05%)
Jan 16, 2003 30.53 30.77 30.45 30.72 13,890 +0.32(+1.04%)
Jan 15, 2003 30.50 30.55 30.20 30.40 13,617 -0.28(-0.91%)
Jan 14, 2003 30.66 30.68 30.36 30.68 10,349 +0.10(+0.31%)
Jan 13, 2003 30.66 30.75 30.39 30.59 8,851 +0.05(+0.17%)
Jan 10, 2003 30.55 30.64 30.39 30.53 14,298 -0.06(-0.19%)
Jan 09, 2003 30.25 30.59 30.18 30.59 10,621 +0.51(+1.68%)
Jan 08, 2003 30.48 30.56 30.09 30.09 28,869 -0.31(-1.01%)
Jan 07, 2003 30.59 30.59 30.36 30.39 25,056 -0.23(-0.74%)
Jan 06, 2003 30.43 30.72 30.20 30.62 23,286 +0.28(+0.92%)
Jan 03, 2003 30.48 30.62 30.30 30.34 10,213 -0.15(-0.51%)
Jan 02, 2003 30.18 30.62 30.11 30.50 34,044 +0.65(+2.16%)
Dec 31, 2002 30.01 30.11 29.60 29.85 52,428 -0.16(-0.54%)
Dec 30, 2002 30.03 30.15 29.86 30.01 22,741 +0.05(+0.17%)
Dec 27, 2002 30.25 30.25 29.88 29.96 17,975 -0.26(-0.85%)
Dec 26, 2002 30.31 30.50 30.17 30.22 19,473 +0.01(+0.02%)
Dec 24, 2002 30.22 30.29 30.11 30.21 15,388 -0.01(-0.02%)
Dec 23, 2002 30.33 30.33 30.03 30.22 55,151 +0.21(+0.71%)
Dec 20, 2002 29.89 30.08 29.81 30.00 76,667 +0.39(+1.31%)
Dec 19, 2002 29.82 30.03 29.49 29.62 82,387 -0.35(-1.18%)
Dec 18, 2002 30.03 30.11 29.86 29.97 53,245 -0.05(-0.17%)
Dec 17, 2002 30.23 30.36 29.92 30.02 20,835 -0.32(-1.06%)
Dec 16, 2002 30.22 30.36 30.00 30.34 29,686 +0.13(+0.44%)
Dec 13, 2002 29.96 30.28 29.91 30.21 15,660 -0.21(-0.68%)
Dec 12, 2002 30.25 30.51 30.25 30.42 26,282 -0.07(-0.22%)
Dec 11, 2002 30.70 30.70 30.37 30.48 16,885 -0.27(-0.88%)
Dec 10, 2002 30.40 30.75 30.38 30.75 46,436 +0.45(+1.48%)
Dec 09, 2002 30.37 30.48 30.19 30.31 9,260 -0.02(-0.07%)
Dec 06, 2002 30.15 30.53 30.15 30.33 10,077 +0.18(+0.58%)
Dec 05, 2002 30.51 30.65 30.12 30.15 44,938 -0.46(-1.49%)
Dec 04, 2002 30.20 30.67 30.20 30.61 51,611 +0.41(+1.36%)
Dec 03, 2002 29.96 30.22 29.85 30.20 25,737 +0.24(+0.78%)
Dec 02, 2002 30.17 30.28 29.87 29.96 40,716 -0.07(-0.24%)
Nov 29, 2002 30.19 30.33 30.03 30.03 82,931 -0.37(-1.21%)
Nov 27, 2002 30.03 30.48 30.03 30.40 24,103 +0.42(+1.40%)
Nov 26, 2002 30.03 30.16 29.89 29.98 22,877 -0.20(-0.66%)
Nov 25, 2002 30.14 30.33 30.03 30.18 92,464 -0.22(-0.72%)
Nov 22, 2002 30.33 30.64 30.25 30.40 193,099 +0.01(+0.02%)
Nov 21, 2002 30.51 30.60 30.19 30.39 48,479 -0.19(-0.62%)
Nov 20, 2002 30.35 30.64 30.20 30.59 34,316 +0.13(+0.43%)
Nov 19, 2002 30.22 30.86 30.22 30.45 131,410 +0.05(+0.17%)
Nov 18, 2002 30.59 30.59 30.29 30.40 140,534 -0.01(-0.02%)
Nov 15, 2002 30.06 30.52 30.06 30.41 24,103 +0.21(+0.71%)
Nov 14, 2002 30.00 30.34 29.82 30.20 13,890 +0.31(+1.03%)
Nov 13, 2002 29.74 30.06 29.42 29.89 28,324 +0.51(+1.75%)
Nov 12, 2002 30.11 30.39 29.37 29.37 39,355 -0.92(-3.03%)
Nov 11, 2002 30.53 30.53 30.18 30.29 26,554 -0.06(-0.19%)
Nov 08, 2002 30.55 30.85 30.34 30.35 84,974 -0.35(-1.12%)
Nov 07, 2002 30.70 30.83 30.50 30.70 33,227 +0.00(+0.00%)
Nov 06, 2002 30.87 30.87 30.42 30.70 38,401 -0.18(-0.57%)
Nov 05, 2002 30.35 30.95 30.35 30.87 29,005 +0.52(+1.72%)
Nov 04, 2002 31.06 31.06 30.35 30.35 119,699 -0.71(-2.29%)
Nov 01, 2002 30.70 31.14 30.44 31.06 36,495 +0.42(+1.37%)
Oct 31, 2002 30.94 31.03 30.64 30.64 29,958 -0.29(-0.95%)
Oct 30, 2002 30.99 31.18 30.88 30.94 10,894 -0.04(-0.14%)
Oct 29, 2002 30.40 30.98 30.25 30.98 12,664 +0.58(+1.91%)
Oct 28, 2002 31.21 31.21 30.33 30.40 160,689 -0.73(-2.34%)
Oct 25, 2002 30.77 31.16 30.77 31.13 381,296 +0.27(+0.88%)
Oct 24, 2002 31.72 31.75 30.83 30.86 110,303 -0.38(-1.22%)
Oct 23, 2002 31.38 31.55 30.86 31.24 46,572 -0.19(-0.61%)
Oct 22, 2002 31.61 31.72 31.23 31.43 95,051 -0.53(-1.65%)
Oct 21, 2002 31.17 32.00 30.95 31.96 157,965 +0.87(+2.81%)
Oct 18, 2002 30.68 31.17 30.68 31.08 74,625 +0.40(+1.32%)
Oct 17, 2002 31.06 31.07 30.57 30.68 38,810 +0.17(+0.55%)
Oct 16, 2002 30.92 31.14 30.51 30.51 20,290 -0.91(-2.90%)
Oct 15, 2002 31.50 31.50 31.04 31.42 46,708 +0.53(+1.71%)
Oct 14, 2002 30.55 31.03 30.55 30.89 35,542 +0.53(+1.74%)
Oct 11, 2002 29.81 30.70 29.81 30.36 57,875 +0.60(+2.02%)
Oct 10, 2002 29.77 30.10 29.26 29.76 20,018 -0.01(-0.02%)
Oct 09, 2002 30.25 30.29 29.70 29.77 22,060 -0.56(-1.84%)
Oct 08, 2002 29.70 30.56 29.70 30.33 21,652 +0.71(+2.41%)
Oct 07, 2002 29.81 30.31 29.62 29.62 18,928 -0.08(-0.27%)
Oct 04, 2002 30.29 30.29 29.61 29.70 5,038 -0.51(-1.70%)
Oct 03, 2002 30.14 30.67 30.12 30.21 125,146 +0.10(+0.34%)
Oct 02, 2002 30.58 30.75 30.11 30.11 31,865 -0.51(-1.68%)
Oct 01, 2002 29.78 30.65 29.78 30.62 21,924 +0.83(+2.79%)
Sep 30, 2002 29.48 30.05 29.26 29.79 77,076 -0.10(-0.32%)
Sep 27, 2002 30.12 30.36 29.79 29.89 10,485 -0.87(-2.82%)
Sep 26, 2002 30.11 30.75 30.11 30.75 25,601 +0.65(+2.17%)
Sep 25, 2002 29.89 30.39 29.67 30.10 16,341 +0.22(+0.74%)
Sep 24, 2002 30.11 30.36 29.82 29.88 52,292 -0.65(-2.14%)
Sep 23, 2002 30.25 30.53 30.11 30.53 26,282 +0.07(+0.24%)
Sep 20, 2002 30.51 30.74 30.43 30.46 37,993 -0.23(-0.77%)
Sep 19, 2002 30.84 31.09 30.68 30.70 117,793 -0.64(-2.04%)
Sep 18, 2002 31.06 31.58 31.04 31.33 258,736 -0.12(-0.37%)
Sep 17, 2002 32.49 32.49 31.45 31.45 19,064 -0.74(-2.30%)
Sep 16, 2002 32.02 32.38 31.80 32.19 17,566 +0.26(+0.81%)
Sep 13, 2002 31.43 32.01 31.43 31.94 42,351 +0.10(+0.30%)
Sep 12, 2002 32.10 32.10 31.68 31.84 6,945 -0.44(-1.36%)
Sep 11, 2002 32.59 32.59 32.19 32.28 21,652 -0.01(-0.05%)
Sep 10, 2002 32.05 32.41 31.98 32.30 14,434 +0.07(+0.21%)
Sep 09, 2002 31.58 32.28 31.54 32.23 27,780 +0.67(+2.12%)
Sep 06, 2002 31.94 31.94 31.44 31.56 16,205 -0.22(-0.69%)
Sep 05, 2002 31.36 32.02 31.36 31.78 23,967 -0.01(-0.02%)
Sep 04, 2002 31.39 31.80 31.32 31.79 70,131 +0.40(+1.26%)
Sep 03, 2002 31.77 31.94 31.39 31.39 41,397 -0.77(-2.40%)
Aug 30, 2002 31.77 32.65 31.77 32.16 29,141 +0.18(+0.55%)
Aug 29, 2002 31.83 32.18 31.80 31.99 18,928 -0.37(-1.16%)
Aug 28, 2002 32.49 32.53 32.15 32.36 789,827 -0.20(-0.61%)
Aug 27, 2002 32.71 32.79 32.31 32.56 22,605 +0.02(+0.07%)
Aug 26, 2002 32.82 32.82 32.20 32.54 28,733 -0.07(-0.20%)
Aug 23, 2002 33.01 33.01 32.47 32.60 81,706 -0.32(-0.98%)
Aug 22, 2002 32.99 33.19 32.61 32.93 52,836 +0.12(+0.38%)
Aug 21, 2002 33.23 33.23 32.55 32.80 53,653 -0.17(-0.51%)
Aug 20, 2002 33.05 33.12 32.60 32.97 72,310 +0.18(+0.56%)
Aug 16, 2002 32.73 33.09 32.58 32.79 22,605 +0.06(+0.18%)
Aug 15, 2002 33.19 33.23 32.73 32.73 60,190 -0.31(-0.93%)
Aug 14, 2002 32.23 33.05 32.02 33.04 28,733 +0.82(+2.53%)
Aug 13, 2002 32.35 32.74 32.13 32.22 37,721 -0.09(-0.27%)
Aug 12, 2002 32.24 32.59 32.09 32.31 60,326 +0.81(+2.56%)
Aug 07, 2002 31.32 31.63 31.03 31.50 26,146 +0.50(+1.61%)
Aug 06, 2002 31.50 31.72 30.99 31.00 40,036 -0.06(-0.19%)
Aug 05, 2002 31.39 31.41 31.00 31.06 21,652 -0.37(-1.17%)
Aug 02, 2002 31.58 31.80 31.17 31.43 42,214 -0.09(-0.28%)
Aug 01, 2002 31.87 31.99 31.41 31.52 66,862 -0.17(-0.53%)
Jul 31, 2002 31.58 31.72 31.15 31.69 139,309 +0.59(+1.91%)
Jul 30, 2002 31.43 31.50 31.02 31.09 83,885 -0.51(-1.63%)
Jul 29, 2002 30.76 31.61 30.63 31.61 31,865 +1.20(+3.94%)
Jul 26, 2002 30.11 30.43 30.11 30.41 29,005 -0.10(-0.34%)
Jul 25, 2002 29.63 30.58 29.61 30.51 78,438 +0.61(+2.04%)
Jul 24, 2002 28.20 29.90 28.20 29.90 52,700 +1.12(+3.90%)
Jul 23, 2002 28.60 28.93 28.33 28.78 50,113 +0.33(+1.16%)
Jul 22, 2002 28.79 28.84 27.96 28.45 78,029 +0.29(+1.02%)
Jul 19, 2002 29.12 29.12 27.95 28.16 55,424 -2.34(-7.66%)
Jul 17, 2002 30.63 30.90 30.49 30.50 29,414 -0.47(-1.52%)
Jul 12, 2002 30.92 31.58 30.73 30.97 54,743 -0.62(-1.95%)
Jul 11, 2002 31.69 31.94 31.12 31.58 52,564 -0.75(-2.32%)
Jul 10, 2002 32.75 32.94 32.19 32.33 32,818 -0.47(-1.43%)
Jul 09, 2002 33.31 33.42 32.80 32.80 42,623 -0.61(-1.82%)
Jul 08, 2002 33.41 33.68 33.38 33.41 36,223 +0.04(+0.11%)
Jul 05, 2002 32.81 33.38 32.80 33.38 7,217 +0.39(+1.18%)
Jul 04, 2002 33.06 33.35 32.61 32.99 20,835 +0.00(+0.00%)
Jul 03, 2002 33.06 33.35 32.61 32.99 20,835 -0.22(-0.66%)
Jul 02, 2002 33.52 33.54 33.10 33.21 17,975 -0.21(-0.64%)
Jul 01, 2002 33.45 33.74 33.42 33.42 33,635 +0.01(+0.02%)
Jun 28, 2002 33.66 33.79 33.41 33.41 11,302 -0.14(-0.42%)
Jun 27, 2002 33.48 33.58 33.03 33.55 28,869 +0.38(+1.15%)
Jun 26, 2002 32.73 33.41 32.56 33.17 34,861 -0.03(-0.09%)
Jun 25, 2002 34.15 34.21 33.08 33.20 49,432 -1.31(-3.81%)
Jun 21, 2002 34.51 34.88 34.30 34.51 37,993 -0.26(-0.76%)
Jun 20, 2002 34.84 35.15 34.76 34.78 13,617 -0.12(-0.36%)
Jun 19, 2002 34.98 35.12 34.76 34.90 11,711 -0.10(-0.29%)
Jun 18, 2002 34.84 35.08 34.84 35.01 15,796 +0.08(+0.23%)
Jun 17, 2002 34.57 35.03 34.57 34.93 24,511 +0.36(+1.04%)
Jun 14, 2002 34.40 34.57 34.09 34.57 49,977 -0.60(-1.71%)
Jun 12, 2002 34.70 35.17 34.70 35.17 18,928 +0.38(+1.10%)
Jun 11, 2002 35.23 35.28 34.76 34.79 53,245 -0.18(-0.53%)
Jun 10, 2002 34.80 35.09 34.80 34.97 22,877 +0.04(+0.13%)
Jun 07, 2002 34.81 35.14 34.81 34.93 20,698 -0.07(-0.21%)
Jun 06, 2002 35.51 35.59 34.93 35.00 27,371 -0.55(-1.55%)
Jun 05, 2002 35.03 35.57 35.03 35.55 24,784 +0.08(+0.23%)
May 31, 2002 35.17 35.64 35.17 35.47 7,489 +0.57(+1.62%)
May 28, 2002 35.36 35.36 34.82 34.90 28,052 -0.46(-1.31%)
May 27, 2002 35.51 35.68 35.25 35.37 16,885 +0.00(+0.00%)
May 24, 2002 35.51 35.68 35.25 35.37 16,885 -0.15(-0.43%)
May 23, 2002 35.58 35.61 35.37 35.52 17,430 +0.00(+0.00%)
May 22, 2002 35.27 35.55 35.15 35.52 8,442 +0.25(+0.71%)
May 21, 2002 35.58 35.59 35.15 35.27 52,019 -0.23(-0.64%)
May 20, 2002 35.70 35.73 35.37 35.50 109,350 -0.25(-0.70%)
May 17, 2002 35.83 35.83 35.50 35.75 20,562 +0.01(+0.02%)
May 16, 2002 35.54 35.83 35.53 35.74 1,377,023 +0.25(+0.70%)
May 15, 2002 35.62 35.78 35.43 35.49 23,150 -0.35(-0.96%)
May 14, 2002 35.95 35.95 35.62 35.84 69,995 -0.01(-0.04%)
May 13, 2002 35.62 35.89 35.55 35.85 26,282 +0.26(+0.72%)
May 10, 2002 35.70 35.81 35.50 35.59 38,946 -0.10(-0.29%)
May 09, 2002 35.62 35.83 35.62 35.70 23,422 +0.04(+0.12%)
May 08, 2002 35.65 35.71 35.40 35.65 28,052 -0.07(-0.19%)
May 07, 2002 35.78 35.87 35.65 35.72 15,388 -0.05(-0.14%)
May 06, 2002 35.91 36.06 35.77 35.77 20,154 -0.02(-0.06%)
May 03, 2002 35.98 35.98 35.67 35.79 16,749 -0.34(-0.93%)
May 02, 2002 35.84 36.15 35.78 36.13 46,436 +0.37(+1.03%)
May 01, 2002 35.25 35.86 35.20 35.76 135,223 +0.52(+1.48%)
Apr 30, 2002 35.14 35.35 35.12 35.24 10,485 +0.24(+0.67%)
Apr 29, 2002 35.10 35.26 34.93 35.01 9,668 -0.08(-0.23%)
Apr 26, 2002 35.31 35.31 35.09 35.09 9,804 -0.19(-0.54%)
Apr 25, 2002 35.31 35.48 35.11 35.28 1,370,623 -0.02(-0.06%)
Apr 24, 2002 35.53 35.61 35.30 35.30 25,873 -0.13(-0.37%)
Apr 23, 2002 35.40 35.59 35.27 35.43 12,392 +0.04(+0.10%)
Apr 22, 2002 35.37 35.51 35.23 35.40 313,616 +0.27(+0.77%)
Apr 19, 2002 34.99 35.25 34.99 35.12 8,170 +0.23(+0.67%)
Apr 18, 2002 35.10 35.12 34.89 34.89 76,667 -0.18(-0.50%)
Apr 17, 2002 35.28 35.36 35.01 35.06 9,668 -0.31(-0.87%)
Apr 16, 2002 35.14 35.37 35.10 35.37 97,911 +0.29(+0.82%)
Apr 15, 2002 35.37 35.37 34.97 35.09 13,753 -0.16(-0.46%)
Apr 12, 2002 35.17 35.42 35.17 35.25 16,341 +0.07(+0.21%)
Apr 11, 2002 35.58 35.63 35.17 35.17 16,068 -0.40(-1.14%)
Apr 10, 2002 34.99 35.58 34.95 35.58 6,945 +0.73(+2.11%)
Apr 09, 2002 34.92 35.01 34.75 34.84 6,808 +0.03(+0.08%)
Apr 08, 2002 34.55 34.85 34.54 34.81 12,392 +0.12(+0.36%)
Apr 05, 2002 34.77 34.77 34.40 34.69 9,396 +0.07(+0.21%)
Apr 04, 2002 34.37 34.70 34.29 34.62 15,796 +0.40(+1.16%)
Apr 03, 2002 34.49 34.49 34.18 34.22 165,727 -0.41(-1.19%)
Apr 02, 2002 34.53 34.63 34.38 34.63 11,983 -0.05(-0.15%)
Apr 01, 2002 34.59 34.68 34.30 34.68 69,041 -0.12(-0.36%)
Mar 29, 2002 34.70 34.87 34.59 34.81 11,030 +0.00(+0.00%)
Mar 28, 2002 34.70 34.87 34.59 34.81 11,030 +0.12(+0.36%)
Mar 27, 2002 34.71 34.84 34.59 34.68 17,839 -0.02(-0.06%)
Mar 26, 2002 34.55 34.79 34.55 34.70 8,851 +0.26(+0.77%)
Mar 25, 2002 34.59 34.66 34.40 34.44 15,524 -0.26(-0.74%)
Mar 22, 2002 34.33 34.83 34.33 34.70 8,715 +0.12(+0.36%)
Mar 21, 2002 34.18 34.57 34.18 34.57 11,030 +0.28(+0.81%)
Mar 20, 2002 34.17 34.43 34.17 34.29 7,489 -0.10(-0.30%)
Mar 19, 2002 34.07 34.47 33.98 34.40 24,784 +0.40(+1.17%)
Mar 18, 2002 34.11 34.11 33.78 34.00 13,890 +0.07(+0.19%)
Mar 15, 2002 33.74 34.10 33.74 33.93 11,166 +0.29(+0.85%)
Mar 14, 2002 33.59 33.68 33.43 33.65 50,249 +0.26(+0.79%)
Mar 13, 2002 33.71 33.71 33.35 33.38 11,575 -0.26(-0.79%)
Mar 12, 2002 33.27 33.65 33.18 33.65 20,835 +0.23(+0.70%)
Mar 11, 2002 33.27 33.45 33.10 33.41 23,150 -0.07(-0.22%)
Mar 08, 2002 33.45 33.63 33.33 33.49 16,749 +0.06(+0.18%)
Mar 07, 2002 33.60 33.60 33.17 33.43 22,469 -0.32(-0.94%)
Mar 06, 2002 33.43 33.82 33.43 33.74 6,264 +0.12(+0.37%)
Mar 05, 2002 33.85 33.85 33.39 33.62 17,566 -0.17(-0.50%)
Mar 04, 2002 34.11 34.13 33.60 33.79 29,278 -0.29(-0.84%)
Mar 01, 2002 33.63 34.07 33.63 34.07 36,086 +0.59(+1.78%)
Feb 28, 2002 33.49 33.71 33.43 33.48 10,077 -0.01(-0.02%)
Feb 27, 2002 33.67 33.74 33.31 33.49 12,255 -0.23(-0.68%)
Feb 26, 2002 33.74 33.76 33.43 33.71 20,971 -0.04(-0.11%)
Feb 25, 2002 33.45 33.83 33.41 33.75 15,388 +0.48(+1.43%)
Feb 22, 2002 32.82 33.45 32.82 33.27 9,123 +0.48(+1.46%)
Feb 21, 2002 33.13 33.21 32.78 32.80 18,656 -0.15(-0.47%)
Feb 20, 2002 32.64 33.12 32.50 32.95 13,617 +0.31(+0.94%)
Feb 19, 2002 32.71 32.77 32.53 32.64 25,192 -0.12(-0.38%)
Feb 18, 2002 32.75 32.99 32.63 32.77 7,762 +0.00(+0.00%)
Feb 15, 2002 32.75 32.99 32.63 32.77 7,762 +0.05(+0.16%)
Feb 14, 2002 32.60 32.77 32.53 32.71 367,678 +0.19(+0.59%)
Feb 13, 2002 32.30 32.58 32.30 32.52 2,587 +0.21(+0.66%)
Feb 12, 2002 32.26 32.40 32.26 32.31 2,315 +0.01(+0.02%)
Feb 11, 2002 32.20 32.30 32.04 32.30 27,099 +0.34(+1.06%)
Feb 08, 2002 31.98 32.07 31.69 31.97 5,583 -0.18(-0.57%)
Feb 07, 2002 32.20 32.31 31.99 32.15 7,081 -0.10(-0.30%)
Feb 06, 2002 32.20 32.24 31.83 32.24 4,221 +0.01(+0.02%)
Feb 05, 2002 32.02 32.49 32.02 32.24 40,853 +0.18(+0.55%)
Feb 04, 2002 32.42 32.49 32.06 32.06 14,162 -0.26(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.