Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	28.43	28.46	28.16	28.32	7,762	+0.03(+0.10%)
Feb 27, 2003	28.35	28.51	28.18	28.29	10,621	+0.07(+0.23%)
Feb 26, 2003	28.44	28.44	28.07	28.22	12,255	-0.29(-1.03%)
Feb 25, 2003	27.98	28.51	27.89	28.51	37,448	+0.35(+1.25%)
Feb 24, 2003	28.71	28.71	28.16	28.16	47,253	-0.48(-1.67%)
Feb 21, 2003	28.31	28.70	28.31	28.64	59,781	+0.25(+0.88%)
Feb 20, 2003	28.50	28.50	28.26	28.39	23,831	-0.21(-0.74%)
Feb 19, 2003	28.90	28.90	28.43	28.60	67,135	-0.14(-0.49%)
Feb 18, 2003	28.64	28.93	28.64	28.74	76,531	+0.25(+0.88%)
Feb 14, 2003	28.27	28.40	28.18	28.49	19,200	+0.22(+0.78%)
Feb 13, 2003	28.05	28.37	27.83	28.27	71,901	+0.07(+0.26%)
Feb 12, 2003	28.09	28.41	28.04	28.20	35,406	+0.10(+0.34%)
Feb 11, 2003	28.79	28.79	28.05	28.10	21,243	-0.50(-1.75%)
Feb 10, 2003	28.48	28.60	28.24	28.60	9,260	+0.26(+0.93%)
Feb 07, 2003	28.64	28.73	28.21	28.34	32,273	-0.19(-0.67%)
Feb 06, 2003	28.88	28.88	28.42	28.53	45,210	-0.35(-1.20%)
Feb 05, 2003	28.90	29.27	28.71	28.87	26,282	-0.03(-0.10%)
Feb 04, 2003	28.75	29.01	28.56	28.90	31,456	-0.03(-0.10%)
Feb 03, 2003	29.14	29.14	28.89	28.93	29,141	+0.10(+0.33%)
Jan 31, 2003	28.27	28.98	28.27	28.84	30,503	+0.35(+1.21%)
Jan 30, 2003	28.68	28.78	28.13	28.49	213,525	-0.15(-0.54%)
Jan 29, 2003	28.94	28.95	28.24	28.65	77,076	-0.23(-0.79%)
Jan 28, 2003	28.98	29.17	28.82	28.87	20,018	+0.05(+0.18%)
Jan 27, 2003	28.91	29.13	28.71	28.82	37,448	-0.62(-2.10%)
Jan 24, 2003	29.93	29.93	29.24	29.44	29,550	-0.52(-1.74%)
Jan 23, 2003	30.00	30.15	29.73	29.96	8,987	-0.04(-0.15%)
Jan 22, 2003	30.23	30.52	30.00	30.00	17,294	-0.37(-1.23%)
Jan 21, 2003	30.70	30.78	30.25	30.38	38,810	-0.35(-1.15%)
Jan 17, 2003	30.66	30.86	30.54	30.73	21,243	+0.01(+0.05%)
Jan 16, 2003	30.53	30.77	30.45	30.72	13,890	+0.32(+1.04%)
Jan 15, 2003	30.50	30.55	30.20	30.40	13,617	-0.28(-0.91%)
Jan 14, 2003	30.66	30.68	30.36	30.68	10,349	+0.10(+0.31%)
Jan 13, 2003	30.66	30.75	30.39	30.59	8,851	+0.05(+0.17%)
Jan 10, 2003	30.55	30.64	30.39	30.53	14,298	-0.06(-0.19%)
Jan 09, 2003	30.25	30.59	30.18	30.59	10,621	+0.51(+1.68%)
Jan 08, 2003	30.48	30.56	30.09	30.09	28,869	-0.31(-1.01%)
Jan 07, 2003	30.59	30.59	30.36	30.39	25,056	-0.23(-0.74%)
Jan 06, 2003	30.43	30.72	30.20	30.62	23,286	+0.28(+0.92%)
Jan 03, 2003	30.48	30.62	30.30	30.34	10,213	-0.15(-0.51%)
Jan 02, 2003	30.18	30.62	30.11	30.50	34,044	+0.65(+2.16%)
Dec 31, 2002	30.01	30.11	29.60	29.85	52,428	-0.16(-0.54%)
Dec 30, 2002	30.03	30.15	29.86	30.01	22,741	+0.05(+0.17%)
Dec 27, 2002	30.25	30.25	29.88	29.96	17,975	-0.26(-0.85%)
Dec 26, 2002	30.31	30.50	30.17	30.22	19,473	+0.01(+0.02%)
Dec 24, 2002	30.22	30.29	30.11	30.21	15,388	-0.01(-0.02%)
Dec 23, 2002	30.33	30.33	30.03	30.22	55,151	+0.21(+0.71%)
Dec 20, 2002	29.89	30.08	29.81	30.00	76,667	+0.39(+1.31%)
Dec 19, 2002	29.82	30.03	29.49	29.62	82,387	-0.35(-1.18%)
Dec 18, 2002	30.03	30.11	29.86	29.97	53,245	-0.05(-0.17%)
Dec 17, 2002	30.23	30.36	29.92	30.02	20,835	-0.32(-1.06%)
Dec 16, 2002	30.22	30.36	30.00	30.34	29,686	+0.13(+0.44%)
Dec 13, 2002	29.96	30.28	29.91	30.21	15,660	-0.21(-0.68%)
Dec 12, 2002	30.25	30.51	30.25	30.42	26,282	-0.07(-0.22%)
Dec 11, 2002	30.70	30.70	30.37	30.48	16,885	-0.27(-0.88%)
Dec 10, 2002	30.40	30.75	30.38	30.75	46,436	+0.45(+1.48%)
Dec 09, 2002	30.37	30.48	30.19	30.31	9,260	-0.02(-0.07%)
Dec 06, 2002	30.15	30.53	30.15	30.33	10,077	+0.18(+0.58%)
Dec 05, 2002	30.51	30.65	30.12	30.15	44,938	-0.46(-1.49%)
Dec 04, 2002	30.20	30.67	30.20	30.61	51,611	+0.41(+1.36%)
Dec 03, 2002	29.96	30.22	29.85	30.20	25,737	+0.24(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.