Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	39.82	39.82	39.52	39.52	52,030	-0.23(-0.57%)
Mar 30, 2006	39.92	40.01	39.63	39.75	132,256	-0.17(-0.42%)
Mar 29, 2006	39.78	39.95	39.64	39.92	153,504	+0.22(+0.55%)
Mar 28, 2006	39.93	40.01	39.68	39.70	46,991	-0.26(-0.66%)
Mar 27, 2006	40.01	40.09	39.95	39.96	192,187	-0.16(-0.40%)
Mar 24, 2006	40.00	40.15	39.79	40.12	86,354	-0.05(-0.13%)
Mar 23, 2006	40.35	40.35	40.07	40.17	209,893	-0.19(-0.47%)
Mar 22, 2006	40.12	40.42	40.12	40.37	122,858	+0.26(+0.66%)
Mar 21, 2006	40.49	40.49	40.01	40.10	689,884	-0.18(-0.44%)
Mar 20, 2006	40.34	40.34	40.12	40.28	189,462	+0.01(+0.02%)
Mar 17, 2006	40.23	40.38	40.20	40.27	43,722	+0.03(+0.07%)
Mar 16, 2006	40.34	40.34	40.17	40.24	149,963	-0.01(-0.02%)
Mar 15, 2006	40.35	40.35	40.10	40.25	54,754	-0.03(-0.07%)
Mar 14, 2006	40.09	40.31	39.98	40.28	19,205	+0.04(+0.09%)
Mar 13, 2006	40.26	40.37	40.19	40.24	62,791	+0.09(+0.22%)
Mar 10, 2006	39.87	40.20	39.87	40.15	32,689	+0.32(+0.79%)
Mar 09, 2006	39.71	40.00	39.71	39.84	64,970	+0.11(+0.28%)
Mar 08, 2006	39.34	39.79	39.34	39.73	59,113	+0.32(+0.80%)
Mar 07, 2006	39.35	39.52	39.32	39.41	26,968	-0.01(-0.02%)
Mar 06, 2006	39.45	39.55	39.32	39.42	22,882	-0.07(-0.17%)
Mar 03, 2006	39.35	39.68	39.33	39.48	11,441	-0.07(-0.17%)
Mar 02, 2006	39.57	39.60	39.35	39.55	33,506	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.