US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 44.40 44.40 43.67 43.77 52,564 -0.87(-1.96%)
Feb 28, 2008 44.67 44.92 44.60 44.64 41,125 -0.38(-0.85%)
Feb 27, 2008 45.64 45.64 44.89 45.02 56,649 +0.04(+0.08%)
Feb 26, 2008 45.35 45.35 44.61 44.99 18,383 +0.35(+0.79%)
Feb 25, 2008 45.14 45.14 44.17 44.63 59,237 +0.43(+0.96%)
Feb 22, 2008 44.13 44.21 43.55 44.21 33,014 +0.30(+0.69%)
Feb 21, 2008 44.56 44.56 43.89 43.91 51,202 -0.22(-0.49%)
Feb 20, 2008 44.12 44.25 43.78 44.12 26,016 -0.08(-0.17%)
Feb 19, 2008 44.77 44.77 44.14 44.20 36,876 -0.01(-0.03%)
Feb 18, 2008 44.71 44.71 43.99 44.21 0 +0.00(+0.00%)
Feb 15, 2008 44.71 44.71 43.99 44.21 24,648 +0.18(+0.40%)
Feb 14, 2008 44.67 44.67 44.03 44.04 15,251 -0.47(-1.06%)
Feb 13, 2008 45.51 45.51 44.35 44.51 23,381 +0.19(+0.43%)
Feb 12, 2008 45.12 45.12 44.20 44.32 38,463 +0.42(+0.95%)
Feb 11, 2008 43.36 43.91 43.36 43.90 12,255 +0.42(+0.96%)
Feb 08, 2008 43.77 43.90 43.44 43.48 14,181 -0.35(-0.80%)
Feb 07, 2008 43.30 43.95 43.17 43.83 655,965 +0.59(+1.36%)
Feb 06, 2008 43.72 43.74 43.25 43.25 14,434 -0.22(-0.51%)
Feb 05, 2008 43.99 44.13 43.44 43.47 32,954 -0.89(-2.00%)
Feb 04, 2008 44.80 44.87 44.35 44.35 42,759 -0.43(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.