US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 44.77 44.97 44.32 44.32 45,353 -0.15(-0.33%)
Apr 29, 2008 44.57 44.60 44.29 44.46 16,943 -0.07(-0.17%)
Apr 28, 2008 44.70 44.74 44.50 44.54 20,930 +0.13(+0.30%)
Apr 25, 2008 44.70 44.70 44.16 44.41 586,905 -0.27(-0.61%)
Apr 24, 2008 44.68 44.88 44.37 44.68 26,787 -0.04(-0.08%)
Apr 23, 2008 44.77 44.85 44.39 44.71 21,427 +0.26(+0.59%)
Apr 22, 2008 44.88 44.88 44.31 44.45 27,232 -0.50(-1.11%)
Apr 21, 2008 44.73 44.99 44.63 44.95 40,123 +0.10(+0.23%)
Apr 18, 2008 45.18 45.18 44.70 44.85 41,410 +0.24(+0.54%)
Apr 17, 2008 44.65 44.72 44.46 44.60 26,253 -0.21(-0.48%)
Apr 16, 2008 44.59 44.82 44.50 44.82 21,574 +0.46(+1.04%)
Apr 15, 2008 44.35 44.42 44.12 44.35 36,235 +0.11(+0.25%)
Apr 14, 2008 44.31 44.34 44.18 44.24 18,545 -0.04(-0.08%)
Apr 11, 2008 43.99 44.55 43.99 44.28 39,899 -0.43(-0.95%)
Apr 10, 2008 44.38 44.92 44.38 44.71 19,589 +0.17(+0.38%)
Apr 09, 2008 45.04 45.04 44.48 44.54 18,928 -0.48(-1.06%)
Apr 08, 2008 44.97 45.07 44.88 45.01 335,812 -0.21(-0.47%)
Apr 07, 2008 45.62 45.62 45.18 45.23 48,615 -0.02(-0.05%)
Apr 04, 2008 45.15 45.46 45.10 45.25 19,881 +0.09(+0.20%)
Apr 03, 2008 44.93 45.22 44.88 45.16 46,300 +0.06(+0.13%)
Apr 02, 2008 45.58 45.58 45.04 45.10 33,908 -0.26(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.