Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	33.02	33.04	32.23	32.38	571,622	+0.04(+0.11%)
Apr 29, 2009	32.62	32.68	32.21	32.35	87,831	+0.40(+1.26%)
Apr 28, 2009	31.57	32.18	31.57	31.94	69,397	+0.10(+0.30%)
Apr 27, 2009	31.70	32.29	31.70	31.85	72,987	-0.08(-0.25%)
Apr 24, 2009	31.67	32.18	31.67	31.93	111,937	+0.37(+1.19%)
Apr 23, 2009	31.53	31.83	31.26	31.56	191,819	-0.06(-0.19%)
Apr 22, 2009	31.62	32.03	31.48	31.61	89,168	-0.07(-0.23%)
Apr 21, 2009	31.86	31.86	31.29	31.69	68,831	+0.13(+0.42%)
Apr 20, 2009	31.78	32.11	31.51	31.56	122,858	-0.77(-2.38%)
Apr 17, 2009	31.97	32.48	31.97	32.33	97,281	+0.28(+0.86%)
Apr 16, 2009	31.58	32.12	31.47	32.05	191,808	+0.50(+1.59%)
Apr 15, 2009	30.92	31.59	30.91	31.55	87,486	+0.60(+1.95%)
Apr 14, 2009	31.30	31.30	30.89	30.95	112,541	-0.52(-1.66%)
Apr 13, 2009	31.52	31.60	31.32	31.47	145,037	-0.22(-0.69%)
Apr 09, 2009	32.22	32.22	31.50	31.69	118,135	+0.47(+1.50%)
Apr 08, 2009	31.00	31.22	30.90	31.22	75,640	+0.31(+1.00%)
Apr 07, 2009	31.10	31.21	30.84	30.91	99,536	-0.53(-1.68%)
Apr 06, 2009	31.17	31.50	31.09	31.44	73,082	-0.10(-0.30%)
Apr 03, 2009	31.39	31.53	31.09	31.53	109,170	+0.19(+0.61%)
Apr 02, 2009	31.19	31.81	31.10	31.34	222,783	+0.73(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.