US Consumer Goods Ishares ETF (NY: IYK )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	63.62	64.02	62.87	62.91	73,018	-1.10(-1.72%)
Sep 29, 2011	64.59	64.80	63.07	64.01	153,195	+0.47(+0.74%)
Sep 28, 2011	65.05	65.08	63.47	63.54	16,440	-1.32(-2.04%)
Sep 27, 2011	65.07	65.78	64.67	64.86	33,745	+0.73(+1.14%)
Sep 26, 2011	63.41	64.13	62.86	64.13	22,891	+1.17(+1.86%)
Sep 23, 2011	62.42	63.20	62.28	62.96	33,055	+0.04(+0.06%)
Sep 22, 2011	62.74	63.15	62.23	62.92	424,852	-1.49(-2.31%)
Sep 21, 2011	66.09	66.09	64.41	64.41	122,165	-1.70(-2.57%)
Sep 20, 2011	66.37	66.87	66.06	66.11	22,744	-0.03(-0.05%)
Sep 19, 2011	65.77	66.34	65.62	66.14	34,755	-0.57(-0.85%)
Sep 16, 2011	66.56	66.95	66.40	66.71	44,696	+0.38(+0.57%)
Sep 15, 2011	66.13	66.35	65.46	66.33	10,142	+0.87(+1.33%)
Sep 14, 2011	65.00	66.11	64.36	65.46	21,568	+0.93(+1.44%)
Sep 13, 2011	64.00	64.71	63.90	64.53	24,615	+0.53(+0.83%)
Sep 12, 2011	63.16	64.01	62.92	64.00	48,269	+0.04(+0.06%)
Sep 09, 2011	64.97	65.15	63.62	63.96	28,383	-1.69(-2.57%)
Sep 08, 2011	66.00	66.34	65.58	65.65	46,933	-0.30(-0.45%)
Sep 07, 2011	65.52	65.97	65.32	65.95	34,062	+1.31(+2.03%)
Sep 06, 2011	63.40	64.64	63.29	64.64	27,432	-0.45(-0.69%)
Sep 02, 2011	65.36	65.64	64.85	65.09	31,006	-1.20(-1.81%)
Sep 01, 2011	66.79	67.23	66.29	66.29	88,879	-0.44(-0.66%)
Aug 31, 2011	66.67	67.33	66.56	66.73	30,065	+0.19(+0.29%)
Aug 30, 2011	66.05	66.91	65.94	66.54	38,963	+0.26(+0.39%)
Aug 29, 2011	65.34	66.34	65.34	66.28	85,475	+1.42(+2.19%)
Aug 26, 2011	63.72	64.98	63.00	64.86	17,487	+0.85(+1.33%)
Aug 25, 2011	65.26	65.31	63.90	64.01	28,010	-1.06(-1.63%)
Aug 24, 2011	64.43	65.14	64.25	65.07	20,474	+0.48(+0.74%)
Aug 23, 2011	62.95	64.59	62.91	64.59	83,473	+1.96(+3.13%)
Aug 22, 2011	63.63	63.63	62.55	62.63	28,403	+0.18(+0.29%)
Aug 19, 2011	62.95	63.66	62.34	62.45	112,517	-0.82(-1.30%)
Aug 18, 2011	63.82	64.00	62.71	63.27	34,555	-1.85(-2.84%)
Aug 17, 2011	65.20	65.69	64.77	65.12	11,397	+0.20(+0.31%)
Aug 16, 2011	64.85	65.31	64.44	64.92	53,835	-0.40(-0.61%)
Aug 15, 2011	64.91	65.39	64.59	65.32	64,750	+0.95(+1.48%)
Aug 12, 2011	64.25	64.71	63.68	64.37	21,064	+0.87(+1.37%)
Aug 11, 2011	61.54	64.32	61.46	63.50	244,347	+2.21(+3.61%)
Aug 10, 2011	62.72	64.07	61.20	61.29	285,467	-2.19(-3.45%)
Aug 09, 2011	63.88	63.48	60.30	63.48	89,840	+1.77(+2.87%)
Aug 08, 2011	63.14	64.07	61.58	61.71	68,128	-3.13(-4.83%)
Aug 05, 2011	64.82	65.25	63.23	64.84	75,826	+0.88(+1.38%)
Aug 04, 2011	66.28	66.41	63.96	63.96	64,061	-2.83(-4.24%)
Aug 03, 2011	66.48	66.79	65.56	66.79	89,083	+0.51(+0.77%)
Aug 02, 2011	67.02	67.35	66.24	66.28	35,952	-1.28(-1.89%)
Aug 01, 2011	68.48	68.48	66.91	67.56	339,708	-0.18(-0.27%)
Jul 29, 2011	67.43	68.32	67.37	67.74	28,555	-0.39(-0.57%)
Jul 28, 2011	68.12	68.80	68.05	68.13	49,770	+0.10(+0.15%)
Jul 27, 2011	68.79	68.88	67.98	68.03	18,259	-0.99(-1.43%)
Jul 26, 2011	69.45	69.45	69.00	69.02	12,478	-0.38(-0.55%)
Jul 25, 2011	69.37	69.74	69.37	69.40	28,636	-0.69(-0.98%)
Jul 22, 2011	70.12	70.12	70.04	70.09	11,788	-0.03(-0.04%)
Jul 21, 2011	69.68	70.18	69.68	70.12	22,150	+0.62(+0.89%)
Jul 20, 2011	69.86	69.86	69.29	69.50	10,777	-0.21(-0.30%)
Jul 19, 2011	69.02	69.78	68.97	69.71	16,779	+1.14(+1.66%)
Jul 18, 2011	68.91	68.91	68.19	68.57	9,059	-0.57(-0.82%)
Jul 15, 2011	69.23	69.23	68.65	69.14	22,552	+0.21(+0.30%)
Jul 14, 2011	69.40	69.60	68.81	68.93	28,841	-0.36(-0.52%)
Jul 13, 2011	69.61	69.69	69.15	69.29	18,942	+0.07(+0.10%)
Jul 12, 2011	69.28	69.69	69.22	69.22	26,565	-0.27(-0.39%)
Jul 11, 2011	69.63	69.86	69.35	69.49	31,123	-0.88(-1.25%)
Jul 08, 2011	69.94	70.38	69.93	70.37	18,712	-0.26(-0.37%)
Jul 07, 2011	70.70	70.78	70.55	70.63	49,474	+0.52(+0.74%)
Jul 06, 2011	69.91	70.26	69.81	70.11	20,318	+0.26(+0.37%)
Jul 05, 2011	69.76	70.00	69.74	69.85	91,722	+0.10(+0.14%)
Jul 01, 2011	68.90	69.83	68.81	69.75	37,527	+0.76(+1.10%)
Jun 30, 2011	68.64	69.09	68.54	68.99	21,645	+0.60(+0.88%)
Jun 29, 2011	68.36	68.51	68.21	68.39	21,963	+0.40(+0.59%)
Jun 28, 2011	67.63	67.99	67.63	67.99	14,548	+0.55(+0.82%)
Jun 27, 2011	67.14	67.65	67.14	67.44	12,765	+0.37(+0.55%)
Jun 24, 2011	67.43	67.56	66.99	67.07	5,698	-0.74(-1.09%)
Jun 23, 2011	67.51	67.81	67.03	67.81	29,268	-0.38(-0.56%)
Jun 22, 2011	68.42	68.60	68.19	68.19	15,318	-0.40(-0.58%)
Jun 21, 2011	68.45	68.73	68.37	68.59	27,177	+0.40(+0.59%)
Jun 20, 2011	68.17	68.24	68.11	68.19	30,014	+0.61(+0.90%)
Jun 17, 2011	67.78	67.88	67.57	67.58	13,604	+0.39(+0.58%)
Jun 16, 2011	66.98	67.45	66.80	67.19	31,755	+0.22(+0.33%)
Jun 15, 2011	67.58	67.69	66.73	66.97	25,000	-1.08(-1.59%)
Jun 14, 2011	67.72	68.22	67.64	68.05	27,776	+0.94(+1.41%)
Jun 13, 2011	66.98	67.34	66.88	67.11	43,156	+0.30(+0.44%)
Jun 10, 2011	67.40	67.43	66.77	66.81	24,497	-0.86(-1.27%)
Jun 09, 2011	67.31	67.97	67.10	67.67	76,308	+0.53(+0.79%)
Jun 08, 2011	67.23	67.28	66.95	67.14	225,314	-0.27(-0.40%)
Jun 07, 2011	67.71	67.77	67.38	67.41	44,106	-0.15(-0.22%)
Jun 06, 2011	67.93	67.98	67.55	67.56	125,223	-0.48(-0.71%)
Jun 03, 2011	68.49	68.49	67.96	68.04	71,705	-1.37(-1.97%)
May 24, 2011	69.61	69.65	69.32	69.41	32,910	-0.06(-0.09%)
May 23, 2011	69.52	69.62	69.25	69.47	27,487	-0.58(-0.83%)
May 20, 2011	70.42	70.42	69.90	70.05	40,161	-0.36(-0.51%)
May 19, 2011	70.26	70.46	70.02	70.41	313,663	+0.36(+0.51%)
May 18, 2011	69.67	70.10	69.50	70.05	313,729	+0.50(+0.72%)
May 17, 2011	69.39	69.67	69.22	69.55	53,700	+0.00(+0.00%)
May 16, 2011	69.55	69.85	69.50	69.55	129,903	-0.20(-0.29%)
May 13, 2011	70.06	70.19	69.66	69.75	55,856	-0.17(-0.24%)
May 12, 2011	69.00	70.00	69.00	69.92	316,490	+0.74(+1.07%)
May 11, 2011	69.36	69.57	68.97	69.18	19,050	-0.25(-0.36%)
May 10, 2011	69.09	69.52	69.09	69.43	303,554	+0.44(+0.64%)
May 09, 2011	68.94	69.08	68.75	68.99	13,152	+0.15(+0.22%)
May 06, 2011	68.99	69.43	68.67	68.84	25,241	+0.21(+0.31%)
May 05, 2011	68.68	69.15	68.46	68.63	38,995	-0.47(-0.68%)
May 04, 2011	69.30	69.33	68.95	69.10	8,276	-0.04(-0.06%)
May 03, 2011	69.13	69.23	68.95	69.14	91,830	-0.04(-0.06%)
May 02, 2011	69.13	69.20	69.13	69.18	13,813	+0.00(+0.00%)
Apr 29, 2011	69.24	69.29	69.09	69.18	11,285	+0.15(+0.22%)
Apr 28, 2011	68.38	69.06	68.38	69.03	24,898	+0.51(+0.74%)
Apr 27, 2011	68.50	68.56	68.24	68.52	13,679	+0.42(+0.62%)
Apr 26, 2011	67.84	68.20	67.73	68.10	80,287	+0.38(+0.56%)
Apr 25, 2011	67.66	67.72	67.38	67.72	17,636	-0.18(-0.27%)
Apr 21, 2011	68.08	68.08	67.80	67.90	57,477	+0.17(+0.25%)
Apr 20, 2011	67.91	67.93	67.69	67.73	49,807	+0.67(+1.00%)
Apr 19, 2011	67.05	67.07	66.68	67.06	71,758	+0.22(+0.33%)
Apr 18, 2011	67.02	67.02	66.50	66.84	30,503	-0.57(-0.85%)
Apr 15, 2011	67.14	67.52	67.01	67.41	15,413	+0.24(+0.36%)
Apr 14, 2011	66.66	67.23	66.61	67.17	59,172	+0.33(+0.49%)
Apr 13, 2011	66.86	66.93	66.68	66.84	23,708	+0.11(+0.16%)
Apr 12, 2011	66.65	66.80	66.35	66.73	58,350	+0.12(+0.18%)
Apr 11, 2011	66.78	66.89	66.58	66.61	106,371	+0.18(+0.27%)
Apr 08, 2011	67.05	67.05	66.20	66.43	619,950	-0.34(-0.51%)
Apr 07, 2011	67.03	67.03	66.48	66.77	13,272	-0.16(-0.24%)
Apr 06, 2011	67.22	67.22	66.85	66.93	16,205	-0.01(-0.01%)
Apr 05, 2011	66.76	67.06	66.75	66.94	16,006	+0.10(+0.15%)
Apr 04, 2011	66.77	66.88	66.68	66.84	9,728	+0.15(+0.22%)
Apr 01, 2011	66.62	66.91	66.42	66.69	14,244	+0.46(+0.69%)
Mar 31, 2011	66.29	66.46	66.21	66.23	69,121	-0.10(-0.15%)
Mar 30, 2011	66.12	66.40	66.09	66.33	105,154	+0.48(+0.73%)
Mar 29, 2011	65.42	65.86	65.42	65.85	8,573	+0.31(+0.47%)
Mar 28, 2011	65.88	65.97	65.54	65.54	26,746	-0.12(-0.18%)
Mar 25, 2011	65.50	65.91	65.50	65.66	18,935	-0.11(-0.17%)
Mar 24, 2011	65.39	65.83	65.35	65.77	15,984	+0.62(+0.95%)
Mar 23, 2011	64.72	65.24	64.55	65.15	10,062	+0.28(+0.43%)
Mar 22, 2011	65.03	65.12	64.85	64.87	13,194	-0.14(-0.22%)
Mar 21, 2011	65.11	65.13	64.99	65.01	12,463	+0.91(+1.42%)
Mar 18, 2011	64.28	64.28	63.94	64.10	39,650	+0.26(+0.42%)
Mar 17, 2011	64.40	64.98	63.76	63.83	17,628	+0.36(+0.58%)
Mar 16, 2011	64.18	64.56	63.16	63.47	28,367	-1.00(-1.55%)
Mar 15, 2011	64.19	64.61	64.16	64.47	23,715	-0.56(-0.86%)
Mar 14, 2011	65.08	65.23	64.65	65.03	26,714	-0.48(-0.73%)
Mar 11, 2011	65.06	65.64	65.00	65.51	26,421	+0.10(+0.15%)
Mar 10, 2011	65.67	65.78	65.38	65.41	78,856	-0.55(-0.83%)
Mar 09, 2011	65.57	66.02	65.56	65.96	5,947	+0.12(+0.19%)
Mar 08, 2011	65.02	65.91	65.02	65.84	29,731	+0.70(+1.07%)
Mar 07, 2011	65.64	65.69	64.92	65.14	16,653	-0.36(-0.55%)
Mar 04, 2011	65.74	65.89	65.11	65.50	18,524	-0.29(-0.44%)
Mar 03, 2011	65.48	65.90	65.46	65.79	28,787	+0.81(+1.25%)
Mar 02, 2011	64.77	65.23	64.77	64.98	10,820	+0.08(+0.12%)
Mar 01, 2011	65.59	65.94	64.90	64.90	252,656	-0.68(-1.04%)
Feb 28, 2011	65.66	65.88	65.52	65.59	14,884	+0.13(+0.20%)
Feb 25, 2011	65.11	65.46	65.06	65.46	7,029	+0.56(+0.86%)
Feb 24, 2011	64.86	65.25	64.45	64.90	22,920	-0.17(-0.26%)
Feb 23, 2011	65.21	65.49	64.85	65.07	20,685	-0.36(-0.55%)
Feb 22, 2011	65.45	65.99	65.34	65.43	15,148	-0.66(-1.00%)
Feb 18, 2011	66.38	66.38	65.87	66.09	28,302	+0.08(+0.12%)
Feb 17, 2011	65.48	66.04	65.44	66.01	14,152	+0.49(+0.75%)
Feb 16, 2011	65.40	65.63	65.37	65.52	15,725	+0.24(+0.37%)
Feb 15, 2011	65.38	65.41	65.12	65.28	22,392	-0.17(-0.26%)
Feb 14, 2011	65.63	66.53	65.35	65.45	23,319	-0.21(-0.32%)
Feb 11, 2011	64.92	65.75	64.90	65.66	575,118	+0.67(+1.03%)
Feb 10, 2011	65.04	65.14	64.77	64.99	46,530	-0.33(-0.51%)
Feb 09, 2011	65.19	65.45	65.12	65.32	17,990	+0.11(+0.17%)
Feb 08, 2011	64.84	65.22	64.81	65.21	143,991	+0.41(+0.63%)
Feb 07, 2011	64.72	65.01	64.56	64.80	10,069	+0.34(+0.53%)
Feb 04, 2011	64.03	64.48	63.93	64.46	22,111	+0.48(+0.75%)
Feb 03, 2011	63.54	64.06	63.54	63.98	32,488	+0.33(+0.52%)
Feb 02, 2011	63.78	63.84	63.45	63.65	242,719	-0.26(-0.41%)
Feb 01, 2011	63.84	64.09	63.84	63.91	20,048	+0.41(+0.65%)
Jan 31, 2011	63.49	63.73	63.24	63.50	496,128	+0.03(+0.05%)
Jan 28, 2011	64.61	64.67	63.44	63.47	17,083	-1.27(-1.96%)
Jan 27, 2011	65.01	65.01	64.56	64.74	19,218	-0.36(-0.55%)
Jan 26, 2011	65.01	65.24	64.98	65.10	21,762	+0.13(+0.19%)
Jan 25, 2011	64.98	64.98	64.63	64.97	29,824	+0.08(+0.13%)
Jan 24, 2011	64.53	64.91	64.53	64.89	9,190	+0.35(+0.54%)
Jan 21, 2011	64.93	65.01	64.43	64.54	13,190	-0.02(-0.03%)
Jan 20, 2011	64.46	64.73	64.39	64.56	14,656	-0.11(-0.17%)
Jan 19, 2011	65.03	65.25	64.58	64.67	19,265	-0.43(-0.66%)
Jan 18, 2011	64.96	65.34	64.96	65.10	32,957	-0.04(-0.06%)
Jan 14, 2011	64.95	65.16	64.95	65.14	15,169	+0.06(+0.09%)
Jan 13, 2011	65.02	65.19	64.96	65.08	16,010	+0.07(+0.11%)
Jan 12, 2011	64.72	65.04	64.71	65.01	18,115	+0.54(+0.84%)
Jan 11, 2011	64.83	64.83	64.34	64.47	23,929	-0.04(-0.06%)
Jan 10, 2011	64.30	64.56	64.21	64.51	22,871	+0.13(+0.20%)
Jan 07, 2011	64.78	64.78	64.19	64.38	23,444	-0.37(-0.57%)
Jan 06, 2011	64.91	64.99	64.63	64.75	39,045	-0.09(-0.14%)
Jan 05, 2011	64.26	64.88	64.26	64.84	9,699	+0.32(+0.50%)
Jan 04, 2011	64.93	65.02	64.35	64.52	30,751	-0.31(-0.48%)
Jan 03, 2011	65.01	65.01	64.76	64.83	21,288	+0.28(+0.43%)
Dec 31, 2010	64.56	64.73	64.53	64.55	55,362	-0.02(-0.03%)
Dec 30, 2010	64.50	64.70	64.47	64.57	26,979	-0.01(-0.02%)
Dec 29, 2010	64.78	64.78	64.58	64.58	14,255	+0.04(+0.06%)
Dec 28, 2010	64.79	64.79	64.40	64.54	17,246	-0.04(-0.06%)
Dec 27, 2010	64.55	64.76	64.47	64.58	10,689	-0.19(-0.29%)
Dec 23, 2010	64.77	64.96	64.70	64.77	8,303	-0.14(-0.22%)
Dec 22, 2010	64.86	64.91	64.60	64.91	7,897	-0.41(-0.63%)
Dec 21, 2010	65.43	65.56	65.25	65.32	25,796	+0.07(+0.11%)
Dec 20, 2010	65.47	65.47	65.11	65.25	15,270	+0.15(+0.23%)
Dec 17, 2010	64.89	65.15	64.86	65.10	37,340	+0.25(+0.39%)
Dec 16, 2010	64.30	64.85	64.14	64.85	35,433	+0.60(+0.93%)
Dec 15, 2010	64.11	64.43	64.11	64.25	22,739	+0.04(+0.06%)
Dec 14, 2010	64.15	64.39	64.10	64.21	37,595	+0.19(+0.30%)
Dec 13, 2010	64.35	64.35	64.02	64.02	64,350	-0.02(-0.03%)
Dec 10, 2010	64.07	64.14	63.98	64.04	10,183	+0.08(+0.13%)
Dec 09, 2010	64.09	64.09	63.84	63.96	24,299	+0.19(+0.30%)
Dec 08, 2010	63.60	63.77	63.44	63.77	30,708	+0.25(+0.39%)
Dec 07, 2010	63.99	63.99	63.51	63.52	120,770	+0.05(+0.08%)
Dec 06, 2010	63.25	63.55	63.25	63.47	32,049	-0.08(-0.13%)
Dec 03, 2010	63.24	63.61	63.24	63.55	40,443	+0.12(+0.19%)
Dec 02, 2010	62.92	63.45	62.92	63.43	72,815	+0.43(+0.68%)
Dec 01, 2010	62.66	63.10	62.56	63.00	135,863	+1.15(+1.86%)
Nov 30, 2010	61.62	62.09	61.62	61.85	15,974	-0.33(-0.53%)
Nov 29, 2010	62.08	62.29	61.69	62.18	10,708	-0.31(-0.50%)
Nov 26, 2010	62.27	62.61	62.27	62.49	10,889	-0.12(-0.19%)
Nov 24, 2010	62.59	62.61	62.61	62.61	7,195	+0.54(+0.87%)
Nov 23, 2010	62.10	62.15	61.97	62.07	2,780	-0.80(-1.27%)
Nov 22, 2010	62.77	62.87	62.40	62.87	7,803	+0.07(+0.10%)
Nov 19, 2010	62.62	62.86	62.36	62.80	10,637	+0.16(+0.26%)
Nov 18, 2010	62.41	62.83	62.37	62.64	14,028	+0.77(+1.24%)
Nov 17, 2010	61.76	62.05	61.76	61.87	5,872	+0.16(+0.26%)
Nov 16, 2010	62.18	62.43	61.50	61.71	13,166	-0.86(-1.37%)
Nov 15, 2010	62.69	62.96	62.56	62.57	20,101	+0.07(+0.11%)
Nov 12, 2010	62.65	62.81	62.26	62.50	22,287	-0.49(-0.78%)
Nov 11, 2010	62.48	62.99	62.48	62.99	22,114	+0.08(+0.13%)
Nov 10, 2010	62.86	62.91	62.49	62.91	55,278	+0.02(+0.03%)
Nov 09, 2010	63.51	63.51	62.74	62.89	18,420	-0.37(-0.58%)
Nov 08, 2010	63.27	63.30	62.96	63.26	11,876	-0.01(-0.02%)
Nov 05, 2010	63.31	63.32	63.01	63.27	31,584	-0.01(-0.02%)
Nov 04, 2010	63.02	63.30	62.83	63.28	29,269	+0.89(+1.43%)
Nov 03, 2010	62.37	62.39	61.88	62.39	17,177	+0.23(+0.37%)
Nov 02, 2010	62.26	62.28	62.08	62.16	99,983	+0.24(+0.39%)
Nov 01, 2010	62.19	62.33	61.65	61.92	42,339	-0.07(-0.10%)
Oct 29, 2010	61.60	61.99	61.60	61.99	19,043	+0.23(+0.36%)
Oct 28, 2010	61.76	61.96	61.49	61.76	13,084	+0.11(+0.18%)
Oct 27, 2010	61.57	61.75	61.23	61.65	72,585	-0.45(-0.72%)
Oct 25, 2010	62.44	62.44	62.07	62.10	305,849	+0.27(+0.44%)
Oct 22, 2010	61.73	61.93	61.70	61.83	15,537	+0.18(+0.29%)
Oct 21, 2010	61.89	62.13	61.45	61.65	23,435	+0.09(+0.15%)
Oct 20, 2010	61.18	61.81	61.18	61.56	127,345	+0.49(+0.80%)
Oct 19, 2010	61.03	61.47	60.82	61.07	14,461	-0.67(-1.09%)
Oct 18, 2010	61.54	61.75	61.53	61.74	9,264	+0.16(+0.26%)
Oct 15, 2010	61.91	61.91	61.30	61.58	74,987	+0.16(+0.26%)
Oct 14, 2010	61.50	61.59	61.25	61.42	60,058	+0.12(+0.20%)
Oct 13, 2010	61.09	61.52	61.02	61.30	13,853	+0.53(+0.87%)
Oct 12, 2010	60.44	60.91	60.38	60.77	8,703	+0.26(+0.43%)
Oct 11, 2010	60.45	60.61	60.43	60.51	17,711	+0.07(+0.12%)
Oct 08, 2010	60.44	60.55	59.99	60.44	158,844	+0.52(+0.87%)
Oct 07, 2010	60.37	60.37	59.73	59.92	55,797	-0.23(-0.38%)
Oct 06, 2010	60.20	60.23	60.07	60.15	78,770	+0.08(+0.13%)
Oct 05, 2010	59.78	60.14	59.58	60.07	40,801	+0.81(+1.37%)
Oct 04, 2010	59.25	59.51	59.03	59.26	101,226	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.