Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	86.57	85.54	85.54	85.54	53,639	-0.87(-1.01%)
Dec 30, 2014	86.68	86.87	86.42	86.42	30,071	-0.44(-0.51%)
Dec 29, 2014	86.73	87.00	86.68	86.86	63,693	-0.07(-0.08%)
Dec 26, 2014	86.78	87.09	86.78	86.92	46,527	+0.31(+0.36%)
Dec 24, 2014	86.71	86.61	86.61	86.61	23,146	-0.10(-0.12%)
Dec 23, 2014	86.35	86.91	86.35	86.72	27,949	+0.57(+0.66%)
Dec 22, 2014	85.68	86.15	85.68	86.15	26,152	+0.57(+0.66%)
Dec 19, 2014	85.64	85.85	85.33	85.58	126,488	+0.17(+0.20%)
Dec 18, 2014	84.71	85.41	84.44	85.41	36,284	+1.66(+1.99%)
Dec 17, 2014	82.56	83.90	82.49	83.74	593,808	+1.37(+1.66%)
Dec 16, 2014	82.74	84.03	82.03	82.38	310,356	-0.86(-1.03%)
Dec 15, 2014	84.20	84.29	83.04	83.24	22,648	-0.65(-0.78%)
Dec 12, 2014	84.55	85.11	83.88	83.89	29,077	-1.14(-1.34%)
Dec 11, 2014	84.77	85.68	84.77	85.03	115,632	+0.50(+0.59%)
Dec 10, 2014	85.61	85.69	84.53	84.53	40,525	-1.08(-1.26%)
Dec 09, 2014	85.20	85.65	84.72	85.61	47,312	-0.21(-0.24%)
Dec 08, 2014	86.31	86.44	85.66	85.82	115,917	-0.47(-0.54%)
Dec 05, 2014	86.35	86.35	86.15	86.28	14,842	+0.00(+0.00%)
Dec 04, 2014	86.41	86.53	86.09	86.28	213,129	-0.28(-0.33%)
Dec 03, 2014	86.69	86.69	86.35	86.57	17,294	-0.12(-0.14%)
Dec 02, 2014	86.28	86.75	86.28	86.69	77,227	+0.40(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.