US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 80.11 80.56 80.02 80.27 18,969 +0.02(+0.02%)
Jun 27, 2014 79.99 80.27 79.95 80.25 7,725 +0.21(+0.26%)
Jun 26, 2014 80.28 80.28 79.83 80.04 30,833 -0.24(-0.29%)
Jun 25, 2014 79.94 80.38 79.94 80.28 15,866 +0.09(+0.11%)
Jun 24, 2014 80.21 80.59 80.11 80.19 15,272 -0.28(-0.35%)
Jun 23, 2014 80.85 80.85 80.38 80.46 136,311 -0.27(-0.33%)
Jun 20, 2014 80.85 80.92 80.70 80.73 123,741 -0.13(-0.16%)
Jun 19, 2014 80.56 80.91 80.56 80.86 18,147 +0.35(+0.43%)
Jun 18, 2014 79.79 80.59 79.76 80.51 18,345 +0.65(+0.82%)
Jun 17, 2014 79.60 79.91 79.52 79.86 18,205 +0.26(+0.32%)
Jun 16, 2014 79.16 79.68 79.13 79.60 17,167 +0.30(+0.38%)
Jun 13, 2014 79.23 79.38 79.04 79.31 14,401 +0.10(+0.12%)
Jun 12, 2014 79.60 79.64 79.06 79.21 23,791 -0.72(-0.90%)
Jun 11, 2014 80.05 80.05 79.76 79.93 24,482 -0.31(-0.38%)
Jun 10, 2014 80.05 80.30 80.05 80.23 18,081 +0.05(+0.06%)
Jun 06, 2014 79.81 80.21 79.81 80.18 48,688 +0.40(+0.50%)
Jun 05, 2014 79.48 79.85 79.39 79.78 24,043 +0.24(+0.30%)
Jun 04, 2014 79.23 79.58 79.16 79.54 38,071 +0.32(+0.41%)
Jun 03, 2014 79.36 79.39 79.17 79.22 56,748 -0.22(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.