US Consumer Goods Ishares ETF (NY: IYK )

67.70 +0.16 (+0.23%)
Streaming Delayed Price Updated: 10:38 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 89.64 90.13 89.21 89.26 48,391 -0.38(-0.43%)
Feb 26, 2016 90.65 90.65 89.48 89.65 52,614 -0.74(-0.82%)
Feb 25, 2016 89.19 90.39 89.19 90.39 44,028 +1.34(+1.51%)
Feb 24, 2016 88.18 89.10 87.68 89.04 32,305 +0.21(+0.23%)
Feb 23, 2016 88.87 89.17 88.75 88.84 43,542 -0.29(-0.33%)
Feb 22, 2016 88.71 89.22 88.70 89.13 30,769 +0.93(+1.05%)
Feb 19, 2016 87.88 88.20 87.44 88.20 84,390 -0.03(-0.04%)
Feb 18, 2016 88.41 88.44 87.91 88.24 76,773 -0.14(-0.16%)
Feb 17, 2016 87.59 88.56 87.56 88.38 39,103 +1.18(+1.36%)
Feb 16, 2016 86.83 87.20 86.38 87.19 41,460 +1.21(+1.41%)
Feb 12, 2016 85.29 85.98 85.98 85.98 37,756 +1.29(+1.53%)
Feb 11, 2016 84.73 85.09 84.18 84.69 117,298 -1.08(-1.25%)
Feb 10, 2016 86.20 86.61 85.68 85.77 37,387 +0.03(+0.03%)
Feb 09, 2016 84.66 86.21 84.62 85.74 43,805 +0.43(+0.50%)
Feb 08, 2016 85.20 85.56 84.47 85.32 43,223 -0.59(-0.69%)
Feb 05, 2016 86.67 86.79 85.67 85.91 84,932 -0.79(-0.91%)
Feb 04, 2016 87.06 87.18 86.37 86.70 38,676 -0.77(-0.88%)
Feb 03, 2016 87.78 87.89 86.46 87.47 82,026 -0.11(-0.12%)
Feb 02, 2016 88.23 88.23 87.33 87.58 183,911 -1.18(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.