US Consumer Goods Ishares ETF (NY: IYK )

67.72 +0.18 (+0.27%)
Streaming Delayed Price Updated: 10:48 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 104.18 104.51 104.18 104.40 8,166 +0.29(+0.28%)
Aug 30, 2017 103.86 104.17 103.81 104.11 52,446 +0.21(+0.20%)
Aug 29, 2017 103.44 103.95 103.44 103.90 13,517 +0.08(+0.07%)
Aug 28, 2017 104.12 104.20 103.53 103.83 56,600 -0.20(-0.19%)
Aug 25, 2017 104.26 104.43 104.02 104.02 13,803 +0.20(+0.19%)
Aug 24, 2017 104.58 104.58 103.83 103.83 9,666 -0.72(-0.69%)
Aug 23, 2017 104.64 104.70 104.47 104.54 7,066 -0.29(-0.28%)
Aug 22, 2017 104.67 104.91 104.63 104.84 19,840 +0.29(+0.28%)
Aug 21, 2017 104.33 104.62 104.11 104.54 25,877 +0.24(+0.23%)
Aug 18, 2017 104.53 104.66 104.21 104.30 42,700 -0.52(-0.49%)
Aug 17, 2017 105.91 106.11 104.82 104.82 32,767 -1.34(-1.26%)
Aug 16, 2017 105.84 106.21 105.84 106.16 19,316 +0.46(+0.43%)
Aug 15, 2017 105.48 105.78 105.39 105.70 20,398 +0.16(+0.15%)
Aug 14, 2017 105.05 105.70 105.05 105.55 57,257 +0.82(+0.78%)
Aug 11, 2017 104.59 105.11 104.59 104.72 19,251 +0.19(+0.18%)
Aug 10, 2017 105.10 105.12 104.53 104.53 39,678 -0.88(-0.84%)
Aug 09, 2017 105.21 105.44 105.08 105.42 42,132 +0.01(+0.01%)
Aug 08, 2017 105.66 105.89 105.36 105.41 15,974 -0.23(-0.22%)
Aug 07, 2017 105.10 105.65 105.10 105.64 27,940 +0.60(+0.57%)
Aug 04, 2017 105.19 105.19 104.89 105.04 69,298 -0.09(-0.08%)
Aug 03, 2017 104.81 105.53 104.81 105.13 85,111 +0.28(+0.26%)
Aug 02, 2017 104.85 104.89 104.48 104.85 180,317 -0.09(-0.08%)
Aug 01, 2017 105.26 105.44 104.91 104.94 1,033,832 -0.34(-0.32%)
Jul 31, 2017 105.63 105.63 105.08 105.28 80,363 -0.30(-0.29%)
Jul 28, 2017 106.29 106.44 104.43 105.58 56,123 -0.98(-0.92%)
Jul 27, 2017 106.29 106.56 105.92 106.56 54,400 +0.56(+0.53%)
Jul 26, 2017 106.01 106.14 105.75 106.00 30,103 -0.09(-0.09%)
Jul 25, 2017 105.89 106.10 105.78 106.10 28,963 +0.45(+0.43%)
Jul 24, 2017 105.82 105.84 105.61 105.64 5,792 -0.46(-0.44%)
Jul 21, 2017 105.55 106.11 105.55 106.11 24,356 +0.22(+0.20%)
Jul 20, 2017 105.92 106.17 105.83 105.89 123,924 -0.05(-0.05%)
Jul 19, 2017 105.40 105.94 105.40 105.94 77,275 +0.57(+0.54%)
Jul 18, 2017 105.24 105.43 105.10 105.37 131,181 +0.07(+0.07%)
Jul 17, 2017 105.23 105.43 105.16 105.30 561,374 +0.09(+0.09%)
Jul 14, 2017 104.79 105.35 104.79 105.21 29,457 +0.68(+0.65%)
Jul 13, 2017 104.69 105.17 104.47 104.53 37,021 -0.17(-0.17%)
Jul 12, 2017 104.54 104.87 104.54 104.70 16,484 +0.65(+0.62%)
Jul 11, 2017 104.20 104.23 103.68 104.05 24,656 -0.28(-0.27%)
Jul 10, 2017 104.43 104.73 104.22 104.33 30,972 -0.15(-0.14%)
Jul 07, 2017 104.17 104.65 104.14 104.48 54,390 +0.49(+0.47%)
Jul 06, 2017 104.56 104.56 103.93 103.99 37,346 -0.89(-0.85%)
Jul 05, 2017 105.17 105.17 104.75 104.88 82,377 -0.29(-0.27%)
Jul 03, 2017 105.38 105.71 105.13 105.17 112,686 -0.01(-0.01%)
Jun 30, 2017 104.84 105.48 104.84 105.17 21,479 +0.79(+0.75%)
Jun 29, 2017 105.47 105.47 104.14 104.39 12,509 -1.17(-1.11%)
Jun 28, 2017 105.47 105.91 105.45 105.55 23,007 +0.55(+0.52%)
Jun 27, 2017 105.93 105.93 105.01 105.01 75,452 -1.25(-1.18%)
Jun 26, 2017 106.26 106.45 106.20 106.26 42,109 +0.27(+0.25%)
Jun 23, 2017 105.72 106.17 105.70 105.99 218,825 +0.31(+0.29%)
Jun 22, 2017 105.95 105.96 105.67 105.68 12,113 -0.25(-0.24%)
Jun 21, 2017 106.27 106.27 105.86 105.93 18,713 -0.29(-0.28%)
Jun 20, 2017 106.79 106.79 106.23 106.23 10,767 -0.51(-0.48%)
Jun 19, 2017 106.42 106.76 106.04 106.73 22,647 +0.57(+0.54%)
Jun 16, 2017 106.53 106.53 105.65 106.17 20,227 -0.42(-0.40%)
Jun 15, 2017 105.98 106.66 105.94 106.59 12,440 +0.04(+0.04%)
Jun 14, 2017 106.48 106.81 106.23 106.55 46,025 +0.49(+0.46%)
Jun 13, 2017 105.82 106.11 105.47 106.05 21,171 +0.46(+0.44%)
Jun 12, 2017 105.49 105.80 105.40 105.59 21,393 +0.07(+0.07%)
Jun 09, 2017 105.79 105.92 105.25 105.52 84,123 -0.28(-0.27%)
Jun 08, 2017 106.43 106.43 105.62 105.81 54,653 -0.74(-0.69%)
Jun 07, 2017 106.33 106.61 106.32 106.55 96,069 +0.16(+0.15%)
Jun 06, 2017 106.36 106.60 106.26 106.38 30,199 -0.14(-0.13%)
Jun 05, 2017 106.40 106.55 106.08 106.52 54,656 +0.11(+0.11%)
Jun 02, 2017 106.24 106.55 105.87 106.41 122,290 +0.32(+0.30%)
Jun 01, 2017 105.50 106.11 105.29 106.09 947,793 +0.83(+0.78%)
May 31, 2017 105.20 105.31 105.08 105.26 71,791 +0.25(+0.24%)
May 30, 2017 104.83 105.05 104.68 105.01 26,352 +0.14(+0.13%)
May 26, 2017 104.50 104.90 104.50 104.88 10,170 +0.30(+0.29%)
May 25, 2017 104.13 104.69 104.13 104.58 28,207 +0.69(+0.66%)
May 24, 2017 103.38 103.98 103.34 103.89 13,595 +0.64(+0.62%)
May 23, 2017 103.40 103.64 103.22 103.24 15,177 +0.05(+0.05%)
May 22, 2017 102.58 103.27 102.58 103.19 19,911 +0.75(+0.73%)
May 19, 2017 101.79 102.64 101.78 102.44 16,426 +0.64(+0.63%)
May 18, 2017 101.67 102.01 101.57 101.80 21,641 -0.10(-0.10%)
May 17, 2017 102.20 102.62 101.88 101.91 33,321 -0.64(-0.63%)
May 16, 2017 102.86 102.90 102.47 102.55 14,251 -0.09(-0.09%)
May 15, 2017 102.36 102.76 102.36 102.65 40,669 +0.41(+0.40%)
May 12, 2017 102.45 102.45 102.23 102.23 11,684 -0.26(-0.25%)
May 11, 2017 102.47 102.50 102.05 102.49 25,454 -0.15(-0.14%)
May 10, 2017 102.47 102.65 102.47 102.64 10,165 +0.34(+0.33%)
May 09, 2017 102.47 102.48 102.19 102.30 125,982 -0.12(-0.12%)
May 08, 2017 102.30 102.45 102.20 102.42 18,081 +0.26(+0.25%)
May 05, 2017 101.82 102.17 101.76 102.17 13,092 +0.56(+0.55%)
May 04, 2017 101.38 101.91 101.29 101.61 77,166 +0.40(+0.40%)
May 03, 2017 101.42 101.49 100.97 101.20 219,753 -0.08(-0.08%)
May 02, 2017 101.83 101.96 101.23 101.28 169,329 -0.58(-0.57%)
May 01, 2017 102.28 102.48 101.86 101.86 1,176,710 -0.54(-0.53%)
Apr 28, 2017 102.47 102.47 102.07 102.40 34,473 -0.19(-0.18%)
Apr 27, 2017 102.72 102.82 102.36 102.59 19,666 -0.03(-0.03%)
Apr 26, 2017 103.21 103.22 102.60 102.61 14,379 -0.72(-0.70%)
Apr 25, 2017 103.09 103.48 103.09 103.34 30,650 +0.29(+0.28%)
Apr 24, 2017 102.68 103.17 102.68 103.04 14,769 +0.97(+0.95%)
Apr 21, 2017 102.38 102.38 101.98 102.07 11,473 -0.49(-0.48%)
Apr 20, 2017 102.43 102.56 102.20 102.56 31,704 +0.14(+0.13%)
Apr 19, 2017 102.90 102.90 102.34 102.42 26,967 -0.28(-0.28%)
Apr 18, 2017 102.20 102.89 102.20 102.71 19,248 +0.38(+0.37%)
Apr 17, 2017 101.76 102.33 101.76 102.33 12,793 +0.73(+0.72%)
Apr 13, 2017 102.03 102.05 101.60 101.60 14,328 -0.59(-0.58%)
Apr 12, 2017 102.27 102.27 102.02 102.19 202,122 +0.22(+0.22%)
Apr 11, 2017 101.80 101.97 101.60 101.97 149,979 +0.14(+0.14%)
Apr 10, 2017 101.68 102.01 101.57 101.83 70,277 +0.24(+0.24%)
Apr 07, 2017 101.73 101.87 101.56 101.59 20,925 +0.00(+0.00%)
Apr 06, 2017 101.56 101.80 101.49 101.59 31,109 +0.04(+0.04%)
Apr 05, 2017 101.91 102.31 101.48 101.55 35,648 -0.18(-0.18%)
Apr 04, 2017 102.36 102.36 101.42 101.73 231,213 -0.15(-0.14%)
Apr 03, 2017 102.28 102.29 101.53 101.87 1,145,136 -0.29(-0.29%)
Mar 31, 2017 102.35 102.44 102.17 102.17 23,251 -0.22(-0.22%)
Mar 30, 2017 102.72 102.72 102.35 102.39 7,720 -0.46(-0.44%)
Mar 29, 2017 102.63 102.91 102.63 102.84 44,648 +0.16(+0.16%)
Mar 28, 2017 101.98 102.88 101.98 102.68 110,279 +0.53(+0.52%)
Mar 27, 2017 101.72 102.21 101.72 102.15 22,060 +0.00(+0.00%)
Mar 24, 2017 102.19 102.38 101.84 102.15 17,789 +0.01(+0.01%)
Mar 23, 2017 102.04 102.64 102.04 102.14 13,572 -0.06(-0.06%)
Mar 22, 2017 102.34 102.45 101.97 102.20 72,729 -0.35(-0.34%)
Mar 21, 2017 103.31 103.31 102.53 102.55 67,711 -0.65(-0.63%)
Mar 20, 2017 103.09 103.28 103.05 103.20 5,679 +0.04(+0.04%)
Mar 17, 2017 103.63 103.64 103.17 103.17 8,479 -0.16(-0.16%)
Mar 16, 2017 103.45 103.45 103.14 103.33 20,058 +0.03(+0.03%)
Mar 15, 2017 102.55 103.54 102.55 103.29 42,861 +0.97(+0.95%)
Mar 14, 2017 102.30 102.48 102.27 102.33 12,003 -0.14(-0.13%)
Mar 13, 2017 102.16 102.52 102.16 102.46 7,339 +0.15(+0.14%)
Mar 10, 2017 102.10 102.39 102.03 102.32 12,927 +0.59(+0.58%)
Mar 09, 2017 101.66 101.88 101.53 101.73 9,141 +0.10(+0.10%)
Mar 08, 2017 101.51 101.81 101.46 101.62 17,570 -0.08(-0.08%)
Mar 07, 2017 101.68 101.84 101.64 101.70 6,580 -0.23(-0.23%)
Mar 06, 2017 101.91 101.99 101.68 101.93 166,251 -0.32(-0.32%)
Mar 03, 2017 102.31 102.31 101.94 102.26 35,333 -0.09(-0.08%)
Mar 02, 2017 102.46 102.59 102.34 102.34 15,634 -0.07(-0.07%)
Mar 01, 2017 101.87 102.62 101.87 102.41 19,938 +0.78(+0.77%)
Feb 28, 2017 101.39 101.80 101.30 101.63 8,640 +0.19(+0.18%)
Feb 27, 2017 101.48 101.50 101.13 101.44 11,070 -0.14(-0.14%)
Feb 24, 2017 101.12 101.59 101.12 101.59 11,320 +0.19(+0.19%)
Feb 23, 2017 101.60 101.80 101.39 101.39 8,088 -0.21(-0.21%)
Feb 22, 2017 101.49 101.62 101.33 101.61 6,598 -0.02(-0.02%)
Feb 21, 2017 100.79 101.63 100.79 101.63 11,025 +0.91(+0.91%)
Feb 17, 2017 100.72 100.72 100.72 0 +0.66(+0.66%)
Feb 16, 2017 100.19 100.29 99.82 100.06 12,773 -0.25(-0.25%)
Feb 15, 2017 99.66 100.31 99.44 100.31 11,134 +0.77(+0.77%)
Feb 14, 2017 99.30 99.63 99.17 99.54 12,401 +0.11(+0.11%)
Feb 13, 2017 99.48 99.52 99.27 99.42 11,638 +0.09(+0.09%)
Feb 10, 2017 99.09 99.43 99.09 99.34 14,092 +0.47(+0.48%)
Feb 09, 2017 98.30 98.98 98.30 98.86 17,663 +0.50(+0.51%)
Feb 08, 2017 97.85 98.38 97.85 98.36 20,835 +0.44(+0.45%)
Feb 07, 2017 97.66 97.96 97.64 97.93 7,556 +0.38(+0.39%)
Feb 06, 2017 97.77 97.77 97.50 97.55 19,890 -0.24(-0.25%)
Feb 03, 2017 97.59 98.11 97.59 97.79 23,101 +0.35(+0.36%)
Feb 02, 2017 97.39 97.77 97.35 97.44 22,798 +0.39(+0.41%)
Feb 01, 2017 97.31 97.34 96.86 97.04 22,026 -0.37(-0.38%)
Jan 31, 2017 96.83 97.41 96.83 97.41 7,975 +0.22(+0.23%)
Jan 30, 2017 97.11 97.22 96.80 97.19 12,816 -0.21(-0.21%)
Jan 27, 2017 97.77 97.77 97.23 97.40 25,490 -0.49(-0.50%)
Jan 26, 2017 98.48 98.48 97.84 97.88 29,964 -0.78(-0.79%)
Jan 25, 2017 98.32 98.73 98.32 98.66 46,238 +0.52(+0.53%)
Jan 24, 2017 97.20 98.16 97.20 98.14 20,217 +1.14(+1.17%)
Jan 23, 2017 96.92 97.05 96.73 97.00 34,338 -0.01(-0.01%)
Jan 20, 2017 96.65 97.06 96.53 97.01 42,750 +0.71(+0.74%)
Jan 19, 2017 96.51 96.58 96.06 96.30 19,007 -0.26(-0.27%)
Jan 18, 2017 96.31 96.58 96.27 96.56 16,760 +0.28(+0.30%)
Jan 17, 2017 95.37 96.31 95.37 96.27 29,553 +0.96(+1.01%)
Jan 13, 2017 95.32 95.32 95.32 0 +0.11(+0.12%)
Jan 12, 2017 95.15 95.22 94.76 95.20 12,004 -0.06(-0.06%)
Jan 11, 2017 95.12 95.28 94.92 95.26 24,499 +0.07(+0.07%)
Jan 10, 2017 95.45 95.45 95.11 95.20 25,759 -0.21(-0.22%)
Jan 09, 2017 95.83 95.83 95.35 95.41 24,692 -0.65(-0.68%)
Jan 06, 2017 96.01 96.29 95.72 96.06 54,092 +0.00(+0.00%)
Jan 05, 2017 96.03 96.12 95.76 96.06 18,974 -0.07(-0.07%)
Jan 04, 2017 95.61 96.27 95.61 96.13 45,244 +0.84(+0.88%)
Jan 03, 2017 95.12 95.45 94.93 95.29 228,671 +0.51(+0.53%)
Dec 30, 2016 94.78 94.78 94.78 0 -0.45(-0.47%)
Dec 29, 2016 95.00 95.24 95.00 95.23 16,010 +0.39(+0.41%)
Dec 28, 2016 95.40 95.40 94.84 94.84 31,135 -0.56(-0.59%)
Dec 27, 2016 95.36 95.61 95.36 95.41 16,190 +0.03(+0.04%)
Dec 23, 2016 95.38 95.38 95.38 0 +0.16(+0.17%)
Dec 22, 2016 95.38 95.38 95.03 95.21 12,026 -0.25(-0.26%)
Dec 21, 2016 95.41 95.73 95.41 95.46 11,039 +0.15(+0.16%)
Dec 20, 2016 95.20 95.31 94.90 95.31 41,618 +0.11(+0.12%)
Dec 19, 2016 95.25 95.43 95.02 95.20 15,883 +0.02(+0.02%)
Dec 16, 2016 95.29 95.32 95.00 95.18 21,934 +0.15(+0.16%)
Dec 15, 2016 94.84 95.39 94.69 95.03 15,311 +0.23(+0.24%)
Dec 14, 2016 95.87 96.10 94.70 94.80 20,480 -1.15(-1.19%)
Dec 13, 2016 95.66 96.27 95.66 95.95 17,268 +0.38(+0.40%)
Dec 12, 2016 95.28 95.69 95.28 95.56 18,704 +0.12(+0.12%)
Dec 09, 2016 94.70 95.53 94.66 95.45 24,749 +0.86(+0.91%)
Dec 08, 2016 94.45 94.80 94.30 94.59 27,454 -0.10(-0.11%)
Dec 07, 2016 92.93 94.76 92.93 94.69 29,912 +1.80(+1.94%)
Dec 06, 2016 92.70 92.90 92.59 92.89 36,925 +0.29(+0.31%)
Dec 05, 2016 92.29 92.69 92.29 92.60 18,599 +0.60(+0.65%)
Dec 02, 2016 91.93 92.31 91.72 92.00 19,484 +0.23(+0.25%)
Dec 01, 2016 92.26 92.26 91.60 91.77 57,692 -0.48(-0.52%)
Nov 30, 2016 93.52 93.54 92.25 92.25 58,971 -1.42(-1.51%)
Nov 29, 2016 93.62 93.82 93.51 93.67 41,989 +0.07(+0.07%)
Nov 28, 2016 93.67 93.80 93.41 93.60 33,334 -0.12(-0.13%)
Nov 25, 2016 93.28 93.81 93.28 93.72 20,589 +0.68(+0.73%)
Nov 23, 2016 93.04 93.04 93.04 0 -0.49(-0.53%)
Nov 22, 2016 93.15 93.65 93.14 93.54 19,071 +0.63(+0.68%)
Nov 21, 2016 92.48 92.91 92.29 92.91 64,422 +0.59(+0.64%)
Nov 18, 2016 92.88 92.88 92.27 92.31 121,615 -0.57(-0.61%)
Nov 17, 2016 92.46 92.94 92.46 92.88 59,091 +0.33(+0.36%)
Nov 16, 2016 92.31 92.76 92.31 92.55 164,855 +0.04(+0.05%)
Nov 15, 2016 92.10 92.53 92.04 92.51 144,785 +0.68(+0.74%)
Nov 14, 2016 92.35 92.35 91.58 91.83 26,109 -0.31(-0.34%)
Nov 11, 2016 91.91 92.48 91.53 92.14 174,527 +0.13(+0.14%)
Nov 10, 2016 93.81 93.81 91.92 92.02 91,754 -2.06(-2.19%)
Nov 09, 2016 93.64 94.30 92.65 94.08 104,806 -1.50(-1.57%)
Nov 08, 2016 94.66 95.87 94.66 95.58 20,589 +0.86(+0.90%)
Nov 07, 2016 93.94 94.74 93.94 94.72 151,217 +1.61(+1.73%)
Nov 04, 2016 93.75 93.75 93.04 93.11 95,659 -0.64(-0.68%)
Nov 03, 2016 94.37 94.37 93.65 93.75 49,215 -0.48(-0.51%)
Nov 02, 2016 94.43 94.83 94.13 94.23 48,428 -0.27(-0.29%)
Nov 01, 2016 95.19 95.28 94.12 94.50 34,510 -0.57(-0.60%)
Oct 31, 2016 94.84 95.28 94.84 95.07 46,052 +0.08(+0.09%)
Oct 28, 2016 94.42 95.33 94.42 94.99 20,056 +0.59(+0.63%)
Oct 27, 2016 95.23 95.31 94.34 94.39 16,864 -0.65(-0.69%)
Oct 26, 2016 94.97 95.45 94.88 95.05 32,451 +0.04(+0.04%)
Oct 25, 2016 95.50 95.50 95.00 95.00 49,819 -0.38(-0.40%)
Oct 24, 2016 94.99 95.52 94.99 95.39 9,417 +0.63(+0.67%)
Oct 21, 2016 94.50 94.82 94.28 94.76 58,914 +0.36(+0.38%)
Oct 20, 2016 94.63 94.65 94.17 94.40 18,731 -0.28(-0.29%)
Oct 19, 2016 94.83 94.83 94.44 94.67 33,898 -0.19(-0.20%)
Oct 18, 2016 95.08 95.20 94.85 94.86 19,867 +0.36(+0.39%)
Oct 17, 2016 94.79 94.95 94.50 94.50 36,214 -0.36(-0.38%)
Oct 14, 2016 95.10 95.38 94.84 94.85 29,926 +0.08(+0.09%)
Oct 13, 2016 94.60 94.99 94.11 94.77 14,126 -0.34(-0.36%)
Oct 12, 2016 94.87 95.34 94.74 95.11 29,070 +0.42(+0.45%)
Oct 11, 2016 95.42 95.42 94.43 94.68 89,617 -0.87(-0.91%)
Oct 10, 2016 95.79 96.09 95.44 95.55 19,850 +0.13(+0.13%)
Oct 07, 2016 95.83 96.00 94.91 95.42 58,349 -0.31(-0.33%)
Oct 06, 2016 95.35 95.93 95.35 95.73 19,367 +0.07(+0.07%)
Oct 05, 2016 95.74 95.90 95.59 95.67 54,326 +0.10(+0.11%)
Oct 04, 2016 96.35 96.35 95.36 95.56 243,014 -0.75(-0.78%)
Oct 03, 2016 96.53 96.53 96.16 96.31 35,268 -0.35(-0.36%)
Sep 30, 2016 96.15 96.96 96.15 96.66 38,271 +0.85(+0.89%)
Sep 29, 2016 96.63 96.68 95.76 95.81 42,724 -0.82(-0.85%)
Sep 28, 2016 96.57 96.67 96.16 96.63 29,545 +0.22(+0.23%)
Sep 27, 2016 95.99 96.53 95.95 96.41 105,634 +0.45(+0.47%)
Sep 26, 2016 96.33 96.33 95.91 95.96 68,088 -0.84(-0.87%)
Sep 23, 2016 97.16 97.26 96.80 96.80 27,150 -0.50(-0.51%)
Sep 22, 2016 96.86 97.38 96.86 97.30 10,616 +0.78(+0.81%)
Sep 21, 2016 95.95 96.59 95.53 96.52 21,423 +0.67(+0.70%)
Sep 20, 2016 96.10 96.42 95.72 95.84 26,298 +0.00(+0.00%)
Sep 19, 2016 95.91 96.34 95.73 95.84 25,342 +0.22(+0.23%)
Sep 16, 2016 95.81 95.81 95.27 95.62 36,461 -0.39(-0.40%)
Sep 15, 2016 95.12 96.09 95.04 96.01 74,531 +0.83(+0.87%)
Sep 14, 2016 95.48 95.86 95.02 95.18 122,393 -0.29(-0.30%)
Sep 13, 2016 95.71 96.44 95.22 95.47 188,184 -1.36(-1.40%)
Sep 12, 2016 94.71 96.83 94.71 96.83 81,151 +1.87(+1.97%)
Sep 09, 2016 97.27 97.27 94.95 94.95 325,455 -2.90(-2.97%)
Sep 08, 2016 98.30 98.35 97.71 97.86 70,936 -0.69(-0.70%)
Sep 07, 2016 98.84 98.95 98.29 98.55 65,110 -0.48(-0.49%)
Sep 06, 2016 98.89 99.04 98.49 99.03 39,528 +0.20(+0.20%)
Sep 02, 2016 98.48 98.83 98.83 98.83 18,731 +0.52(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.