US Consumer Goods Ishares ETF (NY: IYK )

181.33 USD UNCHANGED
Streaming Delayed Price Updated: 7:42 AM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 173.41 173.41 173.41 7,437 +0.97(+0.56%)
Dec 30, 2020 171.54 172.56 171.54 172.44 7,437 +1.53(+0.90%)
Dec 29, 2020 171.93 171.93 170.63 170.91 7,251 -0.48(-0.28%)
Dec 28, 2020 172.51 172.51 171.20 171.39 15,310 +0.38(+0.22%)
Dec 24, 2020 170.39 171.04 169.75 171.01 7,800 +1.16(+0.68%)
Dec 23, 2020 169.44 170.29 168.88 169.85 108,419 +0.97(+0.57%)
Dec 22, 2020 170.31 170.31 168.33 168.88 16,205 -1.05(-0.62%)
Dec 21, 2020 170.48 170.54 168.51 169.93 35,951 -1.33(-0.78%)
Dec 18, 2020 171.35 172.06 169.32 171.26 39,600 +0.67(+0.39%)
Dec 17, 2020 169.17 170.79 168.84 170.59 17,358 +2.71(+1.61%)
Dec 16, 2020 167.94 168.36 167.20 167.88 15,941 -0.03(-0.02%)
Dec 15, 2020 168.54 168.54 167.19 167.91 12,765 +0.84(+0.50%)
Dec 14, 2020 167.69 168.37 167.07 167.07 30,203 +0.45(+0.27%)
Dec 11, 2020 166.56 167.08 165.66 166.62 21,200 -0.94(-0.56%)
Dec 10, 2020 165.90 167.56 165.20 167.56 12,493 +0.56(+0.34%)
Dec 09, 2020 170.16 170.16 166.09 167.00 46,666 -2.31(-1.36%)
Dec 08, 2020 167.50 169.53 167.11 169.31 34,080 +0.61(+0.36%)
Dec 07, 2020 167.14 168.70 167.00 168.70 17,257 +1.91(+1.15%)
Dec 04, 2020 165.52 166.82 165.52 166.79 12,100 +1.53(+0.93%)
Dec 03, 2020 164.82 165.44 164.56 165.26 19,454 +1.86(+1.14%)
Dec 02, 2020 163.69 163.86 162.67 163.40 63,939 -1.62(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.