Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	114.39	115.09	113.59	114.71	11,622	+0.15(+0.13%)
May 28, 2020	115.73	115.73	114.44	114.56	4,293	-0.13(-0.11%)
May 27, 2020	113.87	114.69	112.80	114.69	10,008	+2.36(+2.10%)
May 26, 2020	113.23	113.55	112.23	112.33	17,277	+1.34(+1.21%)
May 22, 2020	110.56	110.99	110.54	110.99	4,996	+0.35(+0.32%)
May 21, 2020	110.87	111.19	110.06	110.64	5,086	-0.53(-0.48%)
May 20, 2020	110.80	111.27	110.74	111.17	13,519	+1.44(+1.31%)
May 19, 2020	111.18	111.18	109.74	109.74	24,002	-1.29(-1.16%)
May 18, 2020	110.98	111.57	110.73	111.03	7,162	+2.79(+2.58%)
May 15, 2020	106.99	108.76	106.75	108.24	7,929	+0.98(+0.92%)
May 14, 2020	106.11	107.42	105.36	107.25	9,801	+0.10(+0.10%)
May 13, 2020	108.55	108.55	106.52	107.15	9,045	-1.70(-1.56%)
May 12, 2020	110.88	111.00	108.85	108.85	9,552	-1.48(-1.34%)
May 11, 2020	110.18	110.95	109.71	110.33	7,460	-0.49(-0.44%)
May 08, 2020	109.14	111.03	109.14	110.82	21,181	+3.13(+2.91%)
May 07, 2020	108.61	108.61	107.46	107.69	16,522	+0.17(+0.16%)
May 06, 2020	108.74	108.85	107.51	107.52	11,460	-0.66(-0.61%)
May 05, 2020	108.83	109.45	108.18	108.18	12,973	+0.52(+0.49%)
May 04, 2020	106.87	107.81	106.61	107.66	28,212	+0.06(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.