Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		106.96	106.96	106.96	35,554	+0.20(+0.19%)
Dec 30, 2020	105.34	106.85	105.34	106.76	35,554	+1.61(+1.53%)
Dec 29, 2020	106.06	106.06	104.59	105.15	64,843	-0.27(-0.25%)
Dec 28, 2020	106.97	107.11	105.38	105.42	62,331	-0.51(-0.48%)
Dec 24, 2020	105.48	105.92	105.11	105.92	20,145	+0.72(+0.68%)
Dec 23, 2020	105.77	106.47	105.21	105.21	38,523	+0.17(+0.16%)
Dec 22, 2020	105.92	106.00	104.94	105.04	198,611	-0.82(-0.78%)
Dec 21, 2020	104.25	106.01	103.95	105.86	34,577	-0.72(-0.67%)
Dec 18, 2020	106.73	106.73	105.50	106.58	31,172	+0.27(+0.26%)
Dec 17, 2020	106.00	106.35	105.62	106.30	98,967	+1.36(+1.29%)
Dec 16, 2020	105.49	105.49	104.42	104.94	46,866	-0.31(-0.30%)
Dec 15, 2020	104.30	105.34	103.92	105.25	136,116	+2.00(+1.94%)
Dec 14, 2020	105.50	105.56	103.24	103.26	65,342	-1.29(-1.24%)
Dec 11, 2020	104.34	105.00	103.70	104.55	30,438	-0.61(-0.58%)
Dec 10, 2020	105.08	105.86	104.75	105.16	396,409	-0.33(-0.31%)
Dec 09, 2020	105.57	105.99	104.61	105.49	79,092	+0.25(+0.24%)
Dec 08, 2020	104.18	105.43	103.94	105.23	57,404	+0.75(+0.72%)
Dec 07, 2020	105.44	105.72	104.25	104.48	36,506	-0.94(-0.89%)
Dec 04, 2020	103.68	105.52	103.33	105.42	47,999	+2.21(+2.14%)
Dec 03, 2020	104.20	104.47	102.92	103.21	93,102	-0.64(-0.62%)
Dec 02, 2020	104.67	104.77	103.75	103.85	109,598	-1.14(-1.08%)
Dec 01, 2020	105.39	105.75	104.47	104.99	138,588	+1.34(+1.30%)
Nov 30, 2020	104.95	104.95	103.25	103.65	79,006	-1.23(-1.17%)
Nov 27, 2020	104.88	105.22	104.50	104.88	38,208	+0.86(+0.83%)
Nov 25, 2020	105.31	105.31	104.01	104.01	74,074	-1.45(-1.37%)
Nov 24, 2020	103.70	105.64	103.67	105.46	467,698	+2.66(+2.59%)
Nov 23, 2020	102.38	103.13	102.28	102.80	124,537	+1.26(+1.24%)
Nov 20, 2020	101.68	101.79	101.14	101.54	56,939	+0.01(+0.01%)
Nov 19, 2020	100.69	101.74	100.14	101.53	47,537	+0.36(+0.35%)
Nov 18, 2020	102.20	102.63	101.17	101.17	50,029	-0.81(-0.79%)
Nov 17, 2020	101.53	102.15	100.68	101.98	64,823	-0.61(-0.60%)
Nov 16, 2020	102.41	102.59	101.50	102.59	104,814	+1.91(+1.89%)
Nov 13, 2020	99.29	100.88	99.29	100.69	118,987	+2.04(+2.07%)
Nov 12, 2020	100.49	100.49	98.16	98.65	94,920	-2.15(-2.14%)
Nov 11, 2020	102.70	102.70	100.25	100.80	110,925	-1.86(-1.81%)
Nov 10, 2020	102.77	103.37	102.09	102.66	383,803	+0.62(+0.61%)
Nov 09, 2020	103.87	105.40	101.70	102.04	246,934	+3.13(+3.16%)
Nov 06, 2020	98.86	99.62	98.55	98.91	140,060	+0.31(+0.31%)
Nov 05, 2020	96.69	99.22	96.69	98.60	242,368	+4.28(+4.53%)
Nov 04, 2020	95.38	95.89	93.49	94.33	126,732	-1.41(-1.47%)
Nov 03, 2020	95.77	96.15	94.95	95.74	63,300	+1.19(+1.26%)
Nov 02, 2020	92.74	94.82	92.50	94.54	109,593	+3.12(+3.41%)
Oct 30, 2020	90.87	91.68	89.89	91.42	150,490	-0.08(-0.09%)
Oct 29, 2020	89.31	92.02	88.86	91.51	335,229	+2.02(+2.26%)
Oct 28, 2020	90.35	90.70	89.36	89.49	116,721	-3.10(-3.35%)
Oct 27, 2020	93.74	93.74	92.51	92.59	34,541	-1.17(-1.25%)
Oct 26, 2020	95.06	95.06	93.01	93.76	61,392	-2.42(-2.52%)
Oct 23, 2020	96.60	96.60	95.83	96.19	50,660	+0.38(+0.40%)
Oct 22, 2020	95.27	95.94	94.18	95.80	33,126	+0.62(+0.65%)
Oct 21, 2020	95.71	96.69	95.12	95.18	56,298	-0.64(-0.67%)
Oct 20, 2020	95.77	96.64	95.47	95.82	42,259	+0.56(+0.59%)
Oct 19, 2020	96.98	97.35	95.10	95.26	65,735	-1.28(-1.32%)
Oct 16, 2020	96.61	96.99	96.20	96.53	41,613	+0.38(+0.39%)
Oct 15, 2020	95.02	96.16	94.74	96.16	62,287	-0.24(-0.25%)
Oct 14, 2020	96.13	97.02	95.89	96.40	81,845	+0.44(+0.46%)
Oct 13, 2020	96.11	96.57	95.64	95.96	61,879	-0.73(-0.76%)
Oct 12, 2020	97.60	97.60	96.69	96.69	50,566	-0.39(-0.41%)
Oct 09, 2020	97.01	97.38	96.39	97.09	93,870	+0.94(+0.98%)
Oct 08, 2020	96.15	96.57	95.90	96.15	55,129	+0.72(+0.76%)
Oct 07, 2020	94.25	95.65	94.25	95.43	66,826	+2.45(+2.64%)
Oct 06, 2020	94.92	95.46	92.94	92.97	210,399	-1.14(-1.21%)
Oct 05, 2020	93.23	94.77	93.23	94.11	248,393	+1.70(+1.84%)
Oct 02, 2020	90.48	93.03	90.48	92.41	332,058	+0.91(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.