Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	92.07	93.55	92.07	92.78	193,563	+0.93(+1.01%)
Sep 29, 2020	92.57	93.01	91.75	91.85	69,512	-0.76(-0.82%)
Sep 28, 2020	92.18	93.42	92.18	92.61	38,773	+1.79(+1.97%)
Sep 25, 2020	89.60	91.21	89.45	90.82	53,111	+0.16(+0.18%)
Sep 24, 2020	90.08	91.45	89.16	90.67	77,884	+0.60(+0.67%)
Sep 23, 2020	92.38	92.59	89.96	90.06	114,368	-2.68(-2.89%)
Sep 22, 2020	92.98	93.03	92.03	92.74	35,421	+0.04(+0.04%)
Sep 21, 2020	94.34	94.34	91.81	92.71	68,306	-3.76(-3.90%)
Sep 18, 2020	98.43	98.43	96.25	96.47	58,567	-1.54(-1.58%)
Sep 17, 2020	95.94	98.18	95.74	98.01	52,038	+0.82(+0.85%)
Sep 16, 2020	97.48	98.14	97.19	97.19	39,450	-0.13(-0.13%)
Sep 15, 2020	97.80	97.98	97.32	97.32	59,571	+0.35(+0.36%)
Sep 14, 2020	96.39	97.31	96.39	96.97	70,465	+1.20(+1.25%)
Sep 11, 2020	95.36	96.29	95.06	95.78	79,728	+1.15(+1.22%)
Sep 10, 2020	96.36	96.66	94.58	94.63	100,769	-1.35(-1.40%)
Sep 09, 2020	94.82	96.55	94.78	95.97	31,011	+2.42(+2.59%)
Sep 08, 2020	94.32	94.37	92.87	93.55	144,553	-1.96(-2.05%)
Sep 04, 2020	96.22	96.30	93.90	95.50	138,188	+0.10(+0.11%)
Sep 03, 2020	97.46	97.90	94.39	95.40	175,026	-2.79(-2.84%)
Sep 02, 2020	96.72	98.27	96.07	98.19	125,479	+2.11(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.