Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	73.03	73.66	72.15	72.88	4,684,666	+0.24(+0.33%)
Sep 29, 2020	73.14	73.22	72.12	72.65	4,952,467	-0.55(-0.75%)
Sep 28, 2020	72.80	73.49	72.58	73.19	4,338,981	+1.43(+2.00%)
Sep 25, 2020	70.10	71.86	69.96	71.76	3,606,341	+1.42(+2.02%)
Sep 24, 2020	70.03	71.31	69.71	70.34	8,338,362	+0.31(+0.44%)
Sep 23, 2020	72.13	72.13	69.94	70.03	4,545,920	-2.07(-2.87%)
Sep 22, 2020	71.39	72.65	71.21	72.10	5,277,557	+0.83(+1.17%)
Sep 21, 2020	72.17	72.42	70.86	71.26	6,305,221	-2.04(-2.78%)
Sep 18, 2020	74.95	74.95	73.17	73.31	7,516,562	-1.62(-2.16%)
Sep 17, 2020	75.64	76.15	74.46	74.92	4,693,741	-1.43(-1.88%)
Sep 16, 2020	76.40	77.10	75.99	76.35	4,363,168	+0.41(+0.54%)
Sep 15, 2020	75.35	76.63	75.29	75.95	4,591,766	+0.87(+1.16%)
Sep 14, 2020	73.65	75.26	73.45	75.07	4,819,989	+1.96(+2.68%)
Sep 11, 2020	73.71	73.94	72.51	73.11	4,737,058	-0.41(-0.56%)
Sep 10, 2020	74.42	74.68	73.49	73.52	5,041,576	-1.00(-1.34%)
Sep 09, 2020	74.16	75.44	74.07	74.52	5,119,270	+0.67(+0.91%)
Sep 08, 2020	74.47	74.47	73.31	73.85	5,986,188	-0.93(-1.25%)
Sep 04, 2020	75.31	75.84	73.51	74.78	8,022,647	-0.34(-0.46%)
Sep 03, 2020	76.11	76.70	74.57	75.13	6,290,284	-0.94(-1.24%)
Sep 02, 2020	74.73	76.19	74.19	76.07	5,565,315	+1.36(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.