Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	71.85	72.18	70.43	70.52	576,726	-2.59(-3.54%)
Sep 29, 2011	73.13	73.49	71.49	73.10	420,674	+1.45(+2.03%)
Sep 28, 2011	73.93	74.28	71.56	71.65	592,493	-2.13(-2.88%)
Sep 27, 2011	74.59	75.26	73.35	73.78	535,239	+1.15(+1.59%)
Sep 26, 2011	71.65	72.72	70.44	72.63	628,484	+1.64(+2.31%)
Sep 23, 2011	69.46	71.41	69.40	70.99	1,039,031	+1.14(+1.64%)
Sep 22, 2011	69.75	71.23	68.91	69.84	1,682,308	-2.18(-3.03%)
Sep 21, 2011	76.14	76.14	71.97	72.02	1,698,294	-4.05(-5.33%)
Sep 20, 2011	77.15	78.19	76.00	76.07	542,155	-1.00(-1.29%)
Sep 19, 2011	76.99	77.60	76.11	77.07	510,919	-1.38(-1.76%)
Sep 16, 2011	78.39	79.10	77.57	78.45	472,559	+0.07(+0.08%)
Sep 15, 2011	78.35	78.73	77.25	78.38	539,207	+1.05(+1.36%)
Sep 14, 2011	76.36	78.38	74.59	77.33	622,617	+1.47(+1.94%)
Sep 13, 2011	73.90	76.09	73.66	75.86	1,317,621	+2.58(+3.52%)
Sep 12, 2011	72.20	73.38	71.37	73.28	606,665	-0.20(-0.28%)
Sep 09, 2011	74.27	75.09	72.95	73.48	474,487	-1.70(-2.27%)
Sep 08, 2011	75.42	76.44	74.93	75.19	351,749	-0.83(-1.09%)
Sep 07, 2011	74.96	76.18	74.72	76.02	525,003	+2.37(+3.21%)
Sep 06, 2011	72.42	73.76	71.94	73.65	324,954	-1.06(-1.42%)
Sep 02, 2011	75.73	75.84	74.35	74.71	402,933	-2.49(-3.22%)
Sep 01, 2011	78.58	79.35	77.08	77.20	867,414	-1.14(-1.45%)
Aug 31, 2011	79.66	80.30	77.80	78.34	721,247	-0.26(-0.33%)
Aug 30, 2011	77.01	79.16	76.99	78.60	481,849	+1.06(+1.37%)
Aug 29, 2011	75.89	77.67	75.81	77.53	737,227	+2.69(+3.60%)
Aug 26, 2011	72.40	74.95	71.13	74.84	850,830	+1.86(+2.55%)
Aug 25, 2011	74.75	75.11	72.65	72.98	607,387	-1.40(-1.88%)
Aug 24, 2011	73.16	74.46	72.70	74.38	564,730	+1.12(+1.53%)
Aug 23, 2011	71.25	73.33	70.61	73.26	999,665	+2.36(+3.32%)
Aug 22, 2011	72.55	72.79	70.76	70.90	550,628	-0.12(-0.17%)
Aug 19, 2011	71.38	73.49	70.71	71.02	703,713	-1.24(-1.71%)
Aug 18, 2011	74.71	74.71	71.59	72.26	726,176	-4.38(-5.71%)
Aug 17, 2011	77.26	78.07	75.88	76.64	832,705	-0.43(-0.56%)
Aug 16, 2011	77.67	78.35	76.58	77.07	1,216,576	-1.42(-1.80%)
Aug 15, 2011	78.04	78.60	77.37	78.48	1,049,735	+0.90(+1.16%)
Aug 12, 2011	77.14	78.24	76.47	77.58	424,224	+1.00(+1.30%)
Aug 11, 2011	74.00	77.74	73.40	76.58	850,985	+3.13(+4.26%)
Aug 10, 2011	75.23	75.98	73.23	73.46	1,044,677	-3.09(-4.04%)
Aug 09, 2011	78.08	76.64	72.12	76.55	1,170,005	+3.23(+4.41%)
Aug 08, 2011	76.36	77.16	73.01	73.32	1,170,491	-5.41(-6.87%)
Aug 05, 2011	80.23	80.71	76.35	78.73	1,036,030	-0.36(-0.46%)
Aug 04, 2011	81.96	82.53	79.05	79.09	1,053,741	-4.22(-5.06%)
Aug 03, 2011	83.11	83.44	81.27	83.31	1,836,647	+0.36(+0.44%)
Aug 02, 2011	85.47	85.70	82.78	82.95	2,446,267	-3.07(-3.57%)
Aug 01, 2011	88.08	88.14	85.33	86.02	1,496,765	-0.88(-1.01%)
Jul 29, 2011	85.99	87.64	85.30	86.89	977,549	-0.15(-0.17%)
Jul 28, 2011	87.34	88.72	86.99	87.04	717,030	-0.30(-0.34%)
Jul 27, 2011	89.22	89.22	86.95	87.34	620,022	-2.24(-2.51%)
Jul 26, 2011	90.36	90.36	88.65	89.59	842,570	-1.20(-1.32%)
Jul 25, 2011	90.06	91.34	89.97	90.79	352,829	-0.27(-0.30%)
Jul 22, 2011	91.16	91.26	90.90	91.06	368,725	-0.06(-0.06%)
Jul 21, 2011	90.13	92.14	90.13	91.11	802,615	+1.46(+1.63%)
Jul 20, 2011	90.11	90.26	89.19	89.65	647,589	-0.16(-0.18%)
Jul 19, 2011	89.35	89.97	88.82	89.81	424,018	+0.95(+1.07%)
Jul 18, 2011	89.56	89.56	88.32	88.86	649,941	-1.02(-1.14%)
Jul 15, 2011	90.42	90.42	88.77	89.88	792,155	-0.09(-0.10%)
Jul 14, 2011	91.33	91.51	89.47	89.98	569,961	-1.08(-1.19%)
Jul 13, 2011	91.12	92.19	90.76	91.06	436,816	+0.42(+0.46%)
Jul 12, 2011	91.34	91.48	90.56	90.64	513,388	-0.99(-1.08%)
Jul 11, 2011	92.20	92.44	91.10	91.63	337,787	-1.76(-1.88%)
Jul 08, 2011	93.14	93.41	92.71	93.39	385,598	-1.05(-1.11%)
Jul 07, 2011	94.39	94.63	93.72	94.44	1,079,946	+0.91(+0.98%)
Jul 06, 2011	92.50	93.79	92.36	93.53	957,581	+1.02(+1.11%)
Jul 05, 2011	93.38	93.38	92.25	92.50	570,176	-0.81(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.