Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.511	9.614	9.421	9.547	283,194	+0.00(+0.00%)
Jun 29, 2009	9.753	9.753	8.990	9.547	314,631	-0.20(-2.03%)
Jun 26, 2009	9.717	9.789	9.439	9.744	668,338	-0.04(-0.37%)
Jun 25, 2009	9.600	9.789	9.582	9.780	218,205	+0.22(+2.35%)
Jun 24, 2009	9.502	9.690	9.448	9.555	232,819	+0.11(+1.14%)
Jun 23, 2009	9.457	9.690	9.421	9.448	450,443	-0.03(-0.28%)
Jun 22, 2009	9.654	9.762	9.412	9.475	305,856	-0.38(-3.83%)
Jun 19, 2009	10.06	10.19	9.798	9.852	416,590	-0.13(-1.35%)
Jun 18, 2009	9.950	10.03	9.780	9.986	330,199	-0.05(-0.54%)
Jun 17, 2009	9.878	10.20	9.744	10.04	305,672	+0.12(+1.18%)
Jun 16, 2009	10.22	10.36	9.896	9.923	324,293	-0.22(-2.21%)
Jun 15, 2009	10.39	10.52	9.896	10.15	379,391	-0.36(-3.42%)
Jun 12, 2009	10.86	10.86	10.27	10.51	444,253	-0.42(-3.86%)
Jun 11, 2009	10.51	10.95	10.42	10.93	644,691	+0.49(+4.73%)
Jun 10, 2009	10.58	10.67	10.32	10.43	827,308	+0.02(+0.17%)
Jun 09, 2009	10.49	10.59	10.16	10.42	846,314	+0.01(+0.09%)
Jun 08, 2009	10.61	10.70	10.38	10.41	585,662	-0.39(-3.65%)
Jun 05, 2009	10.62	10.87	10.58	10.80	497,445	+0.20(+1.86%)
Jun 04, 2009	10.52	10.61	10.28	10.61	278,836	+0.11(+1.02%)
Jun 03, 2009	10.54	10.71	10.29	10.50	386,236	-0.12(-1.10%)
Jun 02, 2009	10.35	10.77	10.35	10.61	708,076	+0.23(+2.25%)
Jun 01, 2009	10.18	10.56	10.08	10.38	421,979	+0.43(+4.33%)
May 29, 2009	10.29	10.49	9.780	9.950	617,798	-0.36(-3.48%)
May 28, 2009	10.38	10.54	9.950	10.31	266,798	+0.05(+0.53%)
May 27, 2009	10.63	10.63	10.16	10.26	461,304	-0.40(-3.79%)
May 26, 2009	10.16	10.96	9.968	10.66	661,229	+0.45(+4.39%)
May 22, 2009	10.52	10.68	10.21	10.21	355,810	-0.28(-2.65%)
May 21, 2009	10.32	10.53	10.23	10.49	392,215	-0.01(-0.09%)
May 20, 2009	10.67	10.77	10.40	10.50	385,511	-0.02(-0.17%)
May 19, 2009	10.42	10.57	10.32	10.52	249,964	+0.04(+0.34%)
May 18, 2009	10.14	10.48	9.968	10.48	338,366	+0.50(+5.04%)
May 15, 2009	9.672	10.09	9.672	9.977	316,057	+0.25(+2.58%)
May 14, 2009	9.636	9.977	9.591	9.726	316,096	+0.04(+0.37%)
May 13, 2009	9.618	9.852	9.582	9.690	597,093	-0.12(-1.19%)
May 12, 2009	9.932	10.08	9.529	9.807	323,955	+0.02(+0.18%)
May 11, 2009	9.412	9.896	9.313	9.789	351,279	+0.25(+2.63%)
May 08, 2009	9.179	9.538	9.107	9.538	349,190	+0.53(+5.88%)
May 07, 2009	9.161	9.197	8.775	9.008	361,765	-0.12(-1.28%)
May 06, 2009	9.259	9.295	8.838	9.125	317,408	+0.01(+0.10%)
May 05, 2009	9.358	9.367	8.954	9.116	258,633	-0.32(-3.42%)
May 04, 2009	9.277	9.439	9.197	9.439	350,856	+0.22(+2.33%)
May 01, 2009	9.448	9.627	9.161	9.224	421,056	-0.28(-2.93%)
Apr 30, 2009	9.771	9.807	9.439	9.502	391,272	-0.21(-2.13%)
Apr 29, 2009	9.564	9.905	9.466	9.708	430,845	+0.26(+2.75%)
Apr 28, 2009	9.726	9.834	9.322	9.448	807,487	-0.55(-5.48%)
Apr 27, 2009	10.06	10.28	9.825	9.995	349,380	-0.28(-2.71%)
Apr 24, 2009	9.529	10.31	9.457	10.27	670,567	+0.82(+8.63%)
Apr 23, 2009	10.06	10.06	9.179	9.457	605,452	-0.60(-5.98%)
Apr 22, 2009	9.466	10.24	9.466	10.06	372,820	+0.48(+5.06%)
Apr 21, 2009	8.972	9.681	8.972	9.573	457,065	+0.55(+6.06%)
Apr 20, 2009	9.358	9.941	8.972	9.026	277,155	-0.54(-5.63%)
Apr 17, 2009	9.627	9.663	9.385	9.564	285,237	-0.08(-0.84%)
Apr 16, 2009	9.466	9.717	9.188	9.645	315,799	+0.31(+3.27%)
Apr 15, 2009	9.044	9.448	8.874	9.340	295,134	+0.31(+3.38%)
Apr 14, 2009	8.667	9.134	8.551	9.035	419,785	+0.17(+1.92%)
Apr 13, 2009	8.892	8.954	8.667	8.865	290,913	-0.11(-1.20%)
Apr 09, 2009	8.685	8.972	8.578	8.972	307,193	+0.56(+6.61%)
Apr 08, 2009	8.524	8.685	8.192	8.416	362,231	-0.02(-0.21%)
Apr 07, 2009	8.667	8.793	8.281	8.434	391,627	-0.33(-3.79%)
Apr 06, 2009	8.972	8.999	8.524	8.766	335,045	-0.21(-2.30%)
Apr 03, 2009	9.080	9.170	8.631	8.972	541,356	-0.08(-0.89%)
Apr 02, 2009	8.443	9.259	8.335	9.053	543,267	+0.92(+11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.