Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	46.90	47.88	46.90	47.74	5,815,518	+0.62(+1.31%)
Nov 29, 2018	46.96	47.40	46.59	47.13	6,718,139	-0.15(-0.33%)
Nov 28, 2018	46.94	47.38	46.16	47.28	8,692,553	+0.45(+0.97%)
Nov 27, 2018	46.95	47.23	46.52	46.83	6,959,869	-0.26(-0.55%)
Nov 26, 2018	46.75	47.49	46.75	47.08	10,067,936	+0.89(+1.93%)
Nov 23, 2018	45.93	46.68	45.79	46.19	4,043,323	-0.10(-0.22%)
Nov 21, 2018		46.30	46.30	46.30	0	+0.17(+0.37%)
Nov 20, 2018	46.44	46.98	46.01	46.12	10,661,189	-0.88(-1.88%)
Nov 19, 2018	47.09	47.67	46.66	47.01	8,772,189	-0.09(-0.18%)
Nov 16, 2018	46.66	47.28	46.63	47.09	8,993,533	-0.04(-0.09%)
Nov 15, 2018	45.85	47.24	45.57	47.14	11,144,623	+0.85(+1.83%)
Nov 14, 2018	47.49	47.70	45.75	46.29	12,463,083	-0.88(-1.87%)
Nov 13, 2018	46.96	47.90	46.96	47.17	9,477,481	+0.26(+0.55%)
Nov 12, 2018	47.33	47.63	46.88	46.91	6,749,301	-0.57(-1.21%)
Nov 09, 2018	47.67	48.09	47.15	47.49	8,514,104	-0.27(-0.56%)
Nov 08, 2018	47.20	48.05	47.20	47.75	6,541,605	+0.23(+0.49%)
Nov 07, 2018	47.40	47.68	46.62	47.52	13,851,422	+0.18(+0.38%)
Nov 06, 2018	46.96	47.52	46.64	47.34	6,310,123	+0.31(+0.66%)
Nov 05, 2018	46.59	47.23	46.59	47.03	7,718,759	+0.20(+0.42%)
Nov 02, 2018	47.02	47.32	46.40	46.84	8,888,771	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.