Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		47.59	47.59	47.59	4,243,810	+0.29(+0.62%)
Dec 30, 2020	46.85	47.47	46.78	47.30	4,243,810	+0.60(+1.28%)
Dec 29, 2020	47.55	47.58	46.48	46.71	4,125,152	-0.73(-1.54%)
Dec 28, 2020	47.54	47.92	47.04	47.44	4,746,608	+0.30(+0.64%)
Dec 24, 2020	47.50	47.51	46.60	47.14	2,345,454	-0.24(-0.50%)
Dec 23, 2020	46.24	47.46	46.24	47.37	9,549,592	+1.51(+3.30%)
Dec 22, 2020	46.47	46.57	45.83	45.86	5,802,247	-0.36(-0.77%)
Dec 21, 2020	46.04	46.53	45.51	46.22	7,942,747	+0.24(+0.53%)
Dec 18, 2020	46.73	46.90	45.71	45.98	7,977,551	-0.69(-1.48%)
Dec 17, 2020	46.91	46.91	46.10	46.67	5,687,005	-0.20(-0.43%)
Dec 16, 2020	46.97	47.00	46.40	46.87	5,843,707	+0.04(+0.08%)
Dec 15, 2020	46.20	46.92	45.83	46.83	7,737,113	+1.01(+2.20%)
Dec 14, 2020	46.89	47.00	45.63	45.82	7,548,742	-0.30(-0.65%)
Dec 11, 2020	45.98	46.41	45.73	46.12	6,789,654	-0.44(-0.94%)
Dec 10, 2020	45.87	46.61	45.75	46.56	5,929,588	+0.18(+0.39%)
Dec 09, 2020	46.60	47.00	46.05	46.38	9,799,012	+0.18(+0.39%)
Dec 08, 2020	45.71	46.41	45.70	46.20	4,185,783	-0.02(-0.04%)
Dec 07, 2020	46.12	46.37	45.50	46.21	6,812,692	-0.06(-0.14%)
Dec 04, 2020	45.92	46.40	45.62	46.28	7,752,909	+0.87(+1.92%)
Dec 03, 2020	45.23	45.76	44.78	45.40	8,963,213	+0.25(+0.54%)
Dec 02, 2020	44.30	45.37	44.08	45.16	8,840,888	+0.78(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.