Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	34.76	34.82	33.59	34.03	8,402,206	-1.43(-4.03%)
Apr 29, 2020	34.72	36.02	34.41	35.45	12,502,556	+1.92(+5.72%)
Apr 28, 2020	33.82	34.55	33.20	33.54	11,554,787	+0.83(+2.54%)
Apr 27, 2020	31.12	33.00	30.87	32.71	11,236,420	+2.03(+6.63%)
Apr 24, 2020	30.12	30.96	29.78	30.67	6,647,375	+0.83(+2.78%)
Apr 23, 2020	29.48	30.47	29.48	29.84	8,518,717	+0.54(+1.86%)
Apr 22, 2020	30.17	30.57	29.16	29.30	8,849,705	-0.12(-0.42%)
Apr 21, 2020	29.24	29.98	28.98	29.42	12,625,736	-0.84(-2.77%)
Apr 20, 2020	29.59	31.07	29.14	30.26	16,067,296	-0.07(-0.24%)
Apr 17, 2020	29.34	30.51	29.12	30.33	15,861,364	+2.52(+9.05%)
Apr 16, 2020	28.98	29.01	27.32	27.82	16,111,687	-1.06(-3.68%)
Apr 15, 2020	29.78	29.78	28.77	28.88	12,743,904	-2.09(-6.74%)
Apr 14, 2020	32.46	32.56	30.37	30.97	16,719,355	-0.51(-1.62%)
Apr 13, 2020	33.46	33.46	31.16	31.47	9,968,378	-1.88(-5.64%)
Apr 09, 2020	31.99	33.52	31.97	33.36	19,019,988	+2.45(+7.91%)
Apr 08, 2020	29.85	31.10	29.42	30.91	12,109,796	+1.56(+5.32%)
Apr 07, 2020	30.11	30.94	29.14	29.35	13,057,710	+0.81(+2.85%)
Apr 06, 2020	27.63	28.75	27.62	28.54	12,054,232	+2.20(+8.33%)
Apr 03, 2020	27.70	27.90	26.00	26.34	7,748,697	-1.37(-4.93%)
Apr 02, 2020	27.03	28.54	26.89	27.71	9,559,067	+0.51(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.