Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	46.58	46.62	45.91	46.13	7,715,004	-0.21(-0.45%)
Jun 29, 2017	46.84	46.96	45.76	46.34	13,249,227	+0.71(+1.56%)
Jun 28, 2017	45.21	45.79	45.21	45.63	10,224,121	+0.66(+1.47%)
Jun 27, 2017	45.03	45.49	44.85	44.96	6,671,699	+0.23(+0.51%)
Jun 26, 2017	44.51	45.10	44.26	44.74	5,619,326	+0.32(+0.72%)
Jun 23, 2017	44.95	44.99	44.26	44.42	7,873,260	-0.29(-0.64%)
Jun 22, 2017	44.88	45.05	44.38	44.70	6,167,464	-0.30(-0.67%)
Jun 21, 2017	45.78	45.78	44.94	45.00	6,391,106	-0.62(-1.36%)
Jun 20, 2017	46.09	46.26	45.61	45.63	4,776,693	-0.60(-1.31%)
Jun 19, 2017	46.52	46.81	46.10	46.23	6,957,965	+0.00(+0.00%)
Jun 16, 2017	46.26	46.49	45.95	46.23	6,491,928	-0.19(-0.40%)
Jun 15, 2017	46.53	46.95	46.13	46.42	6,876,369	-0.22(-0.47%)
Jun 14, 2017	46.11	46.63	45.56	46.63	12,940,184	+0.00(+0.00%)
Jun 13, 2017	46.84	47.10	46.46	46.63	7,923,603	+0.04(+0.09%)
Jun 12, 2017	46.65	47.29	46.21	46.59	12,695,010	-0.03(-0.05%)
Jun 09, 2017	45.66	46.88	45.61	46.62	16,413,659	+1.38(+3.05%)
Jun 08, 2017	43.87	45.80	43.72	45.24	19,867,858	+1.27(+2.89%)
Jun 07, 2017	43.76	44.17	43.57	43.96	10,366,693	+0.45(+1.04%)
Jun 06, 2017	43.38	43.78	43.11	43.51	9,329,847	-0.31(-0.71%)
Jun 05, 2017	43.81	44.29	43.79	43.82	7,703,791	+0.03(+0.06%)
Jun 02, 2017	43.57	44.27	43.42	43.80	10,888,479	-0.33(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.