Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	46.58	46.62	45.91	46.13	7,715,004	-0.21(-0.45%)
Jun 29, 2017	46.84	46.96	45.76	46.34	13,249,227	+0.71(+1.56%)
Jun 28, 2017	45.21	45.79	45.21	45.63	10,224,121	+0.66(+1.47%)
Jun 27, 2017	45.03	45.49	44.85	44.96	6,671,699	+0.23(+0.51%)
Jun 26, 2017	44.51	45.10	44.26	44.74	5,619,326	+0.32(+0.72%)
Jun 23, 2017	44.95	44.99	44.26	44.42	7,873,260	-0.29(-0.64%)
Jun 22, 2017	44.88	45.05	44.38	44.70	6,167,464	-0.30(-0.67%)
Jun 21, 2017	45.78	45.78	44.94	45.00	6,391,106	-0.62(-1.36%)
Jun 20, 2017	46.09	46.26	45.61	45.63	4,776,693	-0.60(-1.31%)
Jun 19, 2017	46.52	46.81	46.10	46.23	6,957,965	+0.00(+0.00%)
Jun 16, 2017	46.26	46.49	45.95	46.23	6,491,928	-0.19(-0.40%)
Jun 15, 2017	46.53	46.95	46.13	46.42	6,876,369	-0.22(-0.47%)
Jun 14, 2017	46.11	46.63	45.56	46.63	12,940,184	+0.00(+0.00%)
Jun 13, 2017	46.84	47.10	46.46	46.63	7,923,603	+0.04(+0.09%)
Jun 12, 2017	46.65	47.29	46.21	46.59	12,695,010	-0.03(-0.05%)
Jun 09, 2017	45.66	46.88	45.61	46.62	16,413,659	+1.38(+3.05%)
Jun 08, 2017	43.87	45.80	43.72	45.24	19,867,858	+1.27(+2.89%)
Jun 07, 2017	43.76	44.17	43.57	43.96	10,366,693	+0.45(+1.04%)
Jun 06, 2017	43.38	43.78	43.11	43.51	9,329,847	-0.31(-0.71%)
Jun 05, 2017	43.81	44.29	43.79	43.82	7,703,791	+0.03(+0.06%)
Jun 02, 2017	43.57	44.27	43.42	43.80	10,888,479	-0.33(-0.74%)
Jun 01, 2017	43.69	44.14	43.13	44.12	10,406,953	+0.77(+1.77%)
May 31, 2017	43.74	43.91	42.73	43.35	15,646,042	-0.36(-0.82%)
May 30, 2017	43.91	44.04	43.35	43.71	9,427,907	-0.49(-1.10%)
May 26, 2017	44.33	44.46	44.09	44.20	5,136,276	-0.30(-0.68%)
May 25, 2017	44.58	44.88	44.28	44.50	6,861,052	+0.03(+0.06%)
May 24, 2017	44.83	44.84	44.18	44.48	5,805,898	-0.26(-0.58%)
May 23, 2017	44.12	44.99	43.90	44.73	6,312,813	+0.64(+1.44%)
May 22, 2017	44.07	44.21	43.63	44.10	4,440,802	+0.20(+0.46%)
May 19, 2017	43.77	44.25	43.77	43.90	11,527,170	+0.13(+0.29%)
May 18, 2017	43.32	43.99	43.24	43.77	12,545,233	+0.34(+0.79%)
May 17, 2017	44.33	44.55	43.07	43.43	19,754,694	-1.97(-4.33%)
May 16, 2017	45.25	45.41	44.79	45.40	5,507,894	+0.21(+0.46%)
May 15, 2017	44.94	45.33	44.80	45.19	5,276,292	+0.42(+0.93%)
May 12, 2017	44.44	44.77	44.13	44.77	14,418,038	-0.16(-0.35%)
May 11, 2017	45.43	45.60	44.58	44.93	10,606,795	-0.68(-1.49%)
May 10, 2017	45.40	45.70	45.13	45.60	3,870,419	+0.06(+0.13%)
May 09, 2017	46.01	46.24	45.30	45.55	5,453,889	-0.33(-0.73%)
May 08, 2017	45.75	45.94	45.54	45.88	5,586,328	+0.15(+0.33%)
May 05, 2017	45.99	46.06	45.42	45.73	5,168,403	-0.13(-0.27%)
May 04, 2017	46.24	46.37	45.66	45.86	8,931,214	+0.08(+0.18%)
May 03, 2017	45.12	45.81	44.90	45.77	7,502,517	+0.43(+0.94%)
May 02, 2017	45.70	45.83	45.09	45.34	6,169,050	-0.38(-0.82%)
May 01, 2017	45.42	46.01	45.06	45.72	7,142,104	+0.51(+1.13%)
Apr 28, 2017	45.96	46.16	45.15	45.21	8,439,282	-0.81(-1.76%)
Apr 27, 2017	46.64	46.67	45.75	46.02	7,394,563	-0.49(-1.06%)
Apr 26, 2017	46.00	46.93	45.86	46.52	10,943,076	+0.49(+1.07%)
Apr 25, 2017	46.27	46.49	46.01	46.02	8,080,284	+0.17(+0.36%)
Apr 24, 2017	45.91	46.45	45.78	45.86	10,487,398	+0.99(+2.20%)
Apr 21, 2017	44.73	45.22	44.59	44.87	8,973,041	-0.13(-0.30%)
Apr 20, 2017	44.35	45.05	44.27	45.00	11,254,743	+0.93(+2.11%)
Apr 19, 2017	44.09	44.51	43.86	44.07	6,609,805	+0.28(+0.65%)
Apr 18, 2017	43.59	44.09	43.18	43.79	8,415,841	-0.23(-0.51%)
Apr 17, 2017	43.23	44.06	43.05	44.02	9,759,841	+0.76(+1.76%)
Apr 13, 2017	43.88	44.23	43.23	43.25	13,381,176	-0.94(-2.12%)
Apr 12, 2017	44.78	44.90	44.02	44.19	8,767,885	-0.63(-1.40%)
Apr 11, 2017	44.27	44.84	44.00	44.82	11,105,732	+0.26(+0.58%)
Apr 10, 2017	44.75	45.16	44.19	44.56	7,588,343	-0.28(-0.63%)
Apr 07, 2017	44.64	45.07	44.43	44.84	9,915,371	-0.18(-0.41%)
Apr 06, 2017	44.42	45.17	44.07	45.03	7,540,498	+0.59(+1.34%)
Apr 05, 2017	45.70	45.92	44.40	44.43	10,105,609	-0.84(-1.85%)
Apr 04, 2017	44.93	45.48	44.93	45.27	8,433,026	+0.03(+0.06%)
Apr 03, 2017	45.65	45.87	44.77	45.24	10,968,126	-0.43(-0.95%)
Mar 31, 2017	45.92	46.12	45.65	45.68	8,840,066	-0.44(-0.96%)
Mar 30, 2017	44.71	46.27	44.71	46.12	16,290,614	+1.38(+3.08%)
Mar 29, 2017	44.80	45.04	44.45	44.74	6,201,639	-0.15(-0.34%)
Mar 28, 2017	43.96	45.12	43.95	44.89	9,231,358	+0.74(+1.69%)
Mar 27, 2017	43.08	44.23	42.80	44.15	14,288,459	-0.24(-0.55%)
Mar 24, 2017	44.49	44.71	43.98	44.39	10,580,510	+0.07(+0.15%)
Mar 23, 2017	43.86	44.92	43.76	44.32	14,004,019	+0.33(+0.76%)
Mar 22, 2017	43.68	44.39	43.14	43.99	20,765,914	-0.13(-0.28%)
Mar 21, 2017	46.90	47.14	44.08	44.12	33,895,416	-2.53(-5.41%)
Mar 20, 2017	47.13	47.22	46.60	46.64	5,099,630	-0.65(-1.38%)
Mar 17, 2017	47.58	47.63	46.85	47.29	13,223,961	-0.20(-0.42%)
Mar 16, 2017	47.31	47.69	47.17	47.49	6,326,704	+0.43(+0.92%)
Mar 15, 2017	47.58	47.93	46.95	47.06	16,854,232	-0.40(-0.84%)
Mar 14, 2017	47.33	47.52	46.77	47.46	6,579,863	-0.13(-0.26%)
Mar 13, 2017	47.55	47.91	47.33	47.58	4,604,304	+0.06(+0.12%)
Mar 10, 2017	48.03	48.03	46.97	47.53	12,555,527	-0.22(-0.45%)
Mar 09, 2017	47.96	48.26	47.63	47.74	8,618,110	-0.02(-0.03%)
Mar 08, 2017	48.56	48.69	47.69	47.76	11,164,765	-0.26(-0.54%)
Mar 07, 2017	48.18	48.38	47.87	48.02	7,289,715	-0.21(-0.43%)
Mar 06, 2017	48.23	48.45	47.74	48.23	6,584,470	-0.31(-0.64%)
Mar 03, 2017	48.35	48.67	48.24	48.53	10,988,269	+0.32(+0.66%)
Mar 02, 2017	49.63	49.77	48.16	48.22	8,641,470	-1.28(-2.59%)
Mar 01, 2017	49.00	49.70	48.78	49.50	12,996,307	+1.58(+3.31%)
Feb 28, 2017	48.14	48.21	47.68	47.92	6,363,241	-0.42(-0.86%)
Feb 27, 2017	47.99	48.33	47.88	48.33	5,725,321	+0.42(+0.87%)
Feb 24, 2017	47.70	47.98	47.57	47.92	7,119,544	-0.40(-0.83%)
Feb 23, 2017	48.36	48.39	47.67	48.32	6,106,966	+0.03(+0.07%)
Feb 22, 2017	47.99	48.51	47.99	48.28	4,790,277	-0.04(-0.09%)
Feb 21, 2017	48.42	48.57	48.03	48.33	4,810,099	+0.21(+0.43%)
Feb 17, 2017		48.12	48.12	48.12	0	-0.14(-0.29%)
Feb 16, 2017	48.33	48.40	47.81	48.26	8,149,898	-0.07(-0.14%)
Feb 15, 2017	48.42	48.46	47.96	48.33	7,474,710	+0.21(+0.43%)
Feb 14, 2017	47.32	48.18	47.11	48.12	9,985,302	+0.84(+1.78%)
Feb 13, 2017	47.16	47.65	47.12	47.27	7,287,797	+0.43(+0.93%)
Feb 10, 2017	46.85	46.96	46.52	46.84	7,384,061	+0.22(+0.46%)
Feb 09, 2017	45.79	46.70	45.87	46.62	11,052,469	+0.83(+1.82%)
Feb 08, 2017	45.99	46.09	45.37	45.79	7,646,182	-0.46(-0.99%)
Feb 07, 2017	46.60	46.71	46.06	46.25	5,212,371	-0.18(-0.38%)
Feb 06, 2017	46.42	46.87	46.34	46.42	7,328,980	-0.34(-0.73%)
Feb 03, 2017	46.27	46.82	45.98	46.77	8,162,536	+1.19(+2.62%)
Feb 02, 2017	45.72	45.92	45.32	45.57	8,747,739	-0.53(-1.14%)
Feb 01, 2017	46.72	47.12	45.97	46.10	9,102,284	-0.10(-0.22%)
Jan 31, 2017	46.12	46.54	45.84	46.20	6,997,361	-0.05(-0.11%)
Jan 30, 2017	46.61	46.61	45.76	46.25	9,242,139	-0.69(-1.47%)
Jan 27, 2017	47.37	47.38	46.82	46.94	7,580,589	-0.49(-1.04%)
Jan 26, 2017	47.21	47.53	46.99	47.43	7,582,164	+0.38(+0.82%)
Jan 25, 2017	46.68	47.15	46.61	47.05	8,437,045	+0.87(+1.88%)
Jan 24, 2017	45.56	46.31	45.36	46.18	7,645,406	+0.86(+1.90%)
Jan 23, 2017	45.27	45.56	44.93	45.32	6,304,394	-0.14(-0.31%)
Jan 20, 2017	45.27	45.78	45.26	45.47	10,144,506	+0.35(+0.78%)
Jan 19, 2017	45.64	45.72	44.86	45.12	9,712,960	-0.24(-0.53%)
Jan 18, 2017	45.12	45.42	44.60	45.36	9,132,608	+0.50(+1.12%)
Jan 17, 2017	46.01	46.01	44.80	44.86	13,484,446	-1.68(-3.62%)
Jan 13, 2017		46.54	46.54	46.54	0	+0.52(+1.12%)
Jan 12, 2017	46.52	46.55	45.52	46.02	8,747,135	-0.75(-1.60%)
Jan 11, 2017	46.37	46.79	46.10	46.77	9,070,708	+0.28(+0.59%)
Jan 10, 2017	46.07	46.67	45.87	46.50	6,893,525	+0.43(+0.94%)
Jan 09, 2017	46.20	46.37	45.74	46.07	5,315,928	-0.45(-0.97%)
Jan 06, 2017	46.69	46.85	46.30	46.52	6,636,858	+0.19(+0.41%)
Jan 05, 2017	46.79	47.12	45.92	46.32	9,174,424	-0.74(-1.58%)
Jan 04, 2017	46.65	47.19	46.44	47.07	7,172,915	+0.73(+1.57%)
Jan 03, 2017	47.10	47.31	46.05	46.34	9,816,813	+0.00(+0.00%)
Dec 30, 2016		46.34	46.34	46.34	0	+0.18(+0.40%)
Dec 29, 2016	46.58	46.83	45.92	46.16	4,692,448	-0.39(-0.84%)
Dec 28, 2016	47.13	47.15	46.42	46.55	7,414,213	-0.53(-1.13%)
Dec 27, 2016	47.00	47.09	46.83	47.08	6,099,039	+0.29(+0.62%)
Dec 23, 2016		46.79	46.79	46.79	0	+0.02(+0.04%)
Dec 22, 2016	46.70	46.87	46.43	46.77	6,767,764	+0.14(+0.30%)
Dec 21, 2016	46.74	46.80	46.44	46.63	7,068,922	-0.16(-0.34%)
Dec 20, 2016	46.32	46.80	46.12	46.79	7,011,018	+0.87(+1.89%)
Dec 19, 2016	45.82	45.97	45.26	45.92	9,828,409	+0.28(+0.60%)
Dec 16, 2016	46.42	46.54	45.55	45.65	10,512,611	-0.58(-1.24%)
Dec 15, 2016	45.86	46.47	45.46	46.22	11,983,711	+0.66(+1.46%)
Dec 14, 2016	45.25	46.37	45.14	45.56	17,522,796	-0.15(-0.33%)
Dec 13, 2016	45.81	46.06	45.25	45.71	9,712,883	+0.07(+0.15%)
Dec 12, 2016	46.47	46.61	45.51	45.64	11,318,383	-0.91(-1.95%)
Dec 09, 2016	46.54	46.56	46.02	46.55	8,926,968	+0.10(+0.21%)
Dec 08, 2016	45.96	46.76	45.78	46.45	14,349,111	+0.72(+1.58%)
Dec 07, 2016	45.25	45.75	45.04	45.73	9,270,678	+0.45(+0.99%)
Dec 06, 2016	44.80	45.28	44.51	45.28	8,568,071	+0.68(+1.53%)
Dec 05, 2016	44.44	44.82	44.32	44.60	8,198,120	+0.54(+1.23%)
Dec 02, 2016	44.29	44.30	43.82	44.06	10,551,230	-0.36(-0.80%)
Dec 01, 2016	43.86	44.56	43.70	44.41	12,114,215	+0.87(+2.00%)
Nov 30, 2016	43.37	43.69	43.34	43.54	10,560,536	+0.77(+1.81%)
Nov 29, 2016	42.73	43.07	42.62	42.77	7,212,591	+0.14(+0.33%)
Nov 28, 2016	43.04	43.38	42.52	42.63	10,869,476	-0.82(-1.89%)
Nov 25, 2016	43.57	43.61	43.27	43.45	2,537,388	+0.00(+0.00%)
Nov 23, 2016		43.45	43.45	43.45	0	+0.27(+0.62%)
Nov 22, 2016	42.95	43.23	42.85	43.18	12,141,443	+0.27(+0.62%)
Nov 21, 2016	42.96	43.03	42.54	42.92	7,747,736	+0.13(+0.31%)
Nov 18, 2016	42.54	42.89	42.34	42.78	14,771,329	+0.29(+0.68%)
Nov 17, 2016	41.99	42.53	41.73	42.49	12,790,248	+0.61(+1.45%)
Nov 16, 2016	41.81	42.15	41.68	41.89	13,619,189	-0.61(-1.45%)
Nov 15, 2016	41.75	42.51	41.21	42.50	13,637,917	+0.27(+0.65%)
Nov 14, 2016	41.61	42.92	41.56	42.23	20,794,698	+1.11(+2.71%)
Nov 11, 2016	40.01	41.17	39.96	41.12	17,272,856	+0.91(+2.25%)
Nov 10, 2016	39.29	40.54	39.18	40.21	24,884,208	+1.62(+4.20%)
Nov 09, 2016	37.27	38.79	37.13	38.59	27,861,514	+2.06(+5.64%)
Nov 08, 2016	36.49	36.78	36.22	36.53	6,741,241	-0.21(-0.57%)
Nov 07, 2016	36.49	36.82	36.25	36.74	7,541,047	+1.02(+2.86%)
Nov 04, 2016	35.76	36.15	35.41	35.72	7,391,582	+0.04(+0.12%)
Nov 03, 2016	35.79	36.01	35.61	35.67	5,193,812	+0.02(+0.07%)
Nov 02, 2016	36.16	36.18	35.47	35.65	7,554,351	-0.65(-1.79%)
Nov 01, 2016	36.55	36.68	35.89	36.30	11,238,474	-0.08(-0.23%)
Oct 31, 2016	36.25	36.50	36.19	36.38	10,171,518	+0.25(+0.69%)
Oct 28, 2016	36.72	36.72	36.01	36.13	7,703,985	-0.42(-1.16%)
Oct 27, 2016	36.60	36.77	36.28	36.55	7,470,476	+0.25(+0.69%)
Oct 26, 2016	35.96	36.46	35.87	36.30	7,293,056	+0.27(+0.74%)
Oct 25, 2016	36.07	36.34	35.93	36.04	3,523,243	-0.13(-0.37%)
Oct 24, 2016	36.14	36.35	36.04	36.17	4,771,500	+0.29(+0.81%)
Oct 21, 2016	35.53	35.91	35.43	35.88	4,397,380	+0.10(+0.28%)
Oct 20, 2016	35.62	36.02	35.52	35.78	4,766,946	+0.10(+0.28%)
Oct 19, 2016	35.17	35.79	35.12	35.68	6,708,370	+0.69(+1.97%)
Oct 18, 2016	34.93	35.05	34.65	34.99	3,054,420	+0.34(+0.98%)
Oct 17, 2016	34.93	35.03	34.56	34.65	3,682,637	-0.24(-0.69%)
Oct 14, 2016	35.18	35.31	34.78	34.89	4,959,443	+0.17(+0.50%)
Oct 13, 2016	35.13	35.44	34.36	34.72	9,351,536	-0.86(-2.43%)
Oct 12, 2016	35.64	35.88	35.57	35.58	6,232,655	-0.06(-0.16%)
Oct 11, 2016	36.14	36.23	35.46	35.64	6,657,953	-0.47(-1.31%)
Oct 10, 2016	36.21	36.30	36.02	36.11	4,954,208	+0.19(+0.53%)
Oct 07, 2016	35.80	36.07	35.53	35.92	7,655,878	+0.02(+0.07%)
Oct 06, 2016	36.26	36.26	35.67	35.90	5,730,819	-0.06(-0.16%)
Oct 05, 2016	35.42	36.10	35.36	35.96	7,865,040	+0.68(+1.93%)
Oct 04, 2016	34.94	35.49	34.88	35.27	8,147,575	+0.50(+1.43%)
Oct 03, 2016	34.93	35.15	34.74	34.78	4,391,663	-0.34(-0.97%)
Sep 30, 2016	34.73	35.23	34.54	35.12	3,982,988	+0.62(+1.81%)
Sep 29, 2016	35.08	35.28	34.39	34.49	9,059,714	-0.58(-1.66%)
Sep 28, 2016	34.79	35.08	34.52	35.08	3,274,027	+0.42(+1.22%)
Sep 27, 2016	34.10	34.65	34.04	34.65	4,381,683	+0.36(+1.04%)
Sep 26, 2016	34.82	34.82	34.28	34.29	5,801,390	-0.79(-2.25%)
Sep 23, 2016	34.83	35.34	34.83	35.08	8,693,675	+0.01(+0.02%)
Sep 22, 2016	35.03	35.11	34.70	35.08	6,883,254	+0.27(+0.79%)
Sep 21, 2016	34.78	35.05	34.51	34.80	7,580,209	+0.16(+0.46%)
Sep 20, 2016	35.00	35.00	34.59	34.64	3,399,224	-0.05(-0.14%)
Sep 19, 2016	34.73	35.00	34.51	34.69	6,617,227	+0.13(+0.38%)
Sep 16, 2016	34.59	34.72	34.37	34.56	6,443,202	-0.30(-0.87%)
Sep 15, 2016	34.45	34.91	34.43	34.86	7,192,875	+0.35(+1.01%)
Sep 14, 2016	34.84	34.99	34.48	34.52	13,324,764	-0.31(-0.88%)
Sep 13, 2016	34.96	34.96	34.36	34.82	7,337,676	-0.51(-1.45%)
Sep 12, 2016	34.88	35.39	34.55	35.34	7,529,950	+0.22(+0.64%)
Sep 09, 2016	35.48	35.54	35.08	35.11	7,815,355	-0.25(-0.70%)
Sep 08, 2016	35.43	35.55	35.12	35.36	4,985,340	+0.10(+0.28%)
Sep 07, 2016	34.98	35.28	34.77	35.26	4,874,330	+0.27(+0.78%)
Sep 06, 2016	35.63	35.65	34.85	34.99	10,485,183	-0.65(-1.81%)
Sep 02, 2016	35.54	35.63	35.63	35.63	5,418,984	+0.31(+0.87%)
Sep 01, 2016	35.66	35.79	35.01	35.33	9,261,981	-0.25(-0.70%)
Aug 31, 2016	35.56	35.62	35.13	35.58	12,664,076	+0.12(+0.33%)
Aug 30, 2016	35.17	35.48	35.15	35.46	7,718,909	+0.37(+1.06%)
Aug 29, 2016	34.89	35.25	34.84	35.09	7,566,397	+0.26(+0.76%)
Aug 26, 2016	34.73	35.00	34.57	34.82	13,057,618	+0.23(+0.67%)
Aug 25, 2016	34.35	34.64	34.34	34.59	3,765,304	+0.17(+0.48%)
Aug 24, 2016	34.51	34.66	34.22	34.43	4,591,929	-0.03(-0.10%)
Aug 23, 2016	34.44	34.64	34.44	34.46	2,617,970	+0.09(+0.26%)
Aug 22, 2016	34.15	34.46	34.04	34.37	2,457,600	+0.01(+0.02%)
Aug 19, 2016	34.24	34.40	34.13	34.36	3,392,582	+0.06(+0.17%)
Aug 18, 2016	34.12	34.37	34.09	34.30	3,510,678	+0.15(+0.44%)
Aug 17, 2016	33.98	34.31	33.94	34.15	4,788,289	+0.11(+0.32%)
Aug 16, 2016	34.00	34.23	33.89	34.05	4,735,509	-0.09(-0.27%)
Aug 15, 2016	33.89	34.19	33.77	34.14	3,525,670	+0.50(+1.50%)
Aug 12, 2016	33.37	33.65	33.32	33.63	3,191,532	-0.16(-0.46%)
Aug 11, 2016	33.75	33.91	33.62	33.79	6,177,153	+0.08(+0.25%)
Aug 10, 2016	34.07	34.10	33.66	33.71	10,541,183	-0.45(-1.31%)
Aug 09, 2016	34.03	34.24	33.98	34.15	3,264,538	+0.08(+0.24%)
Aug 08, 2016	34.27	34.43	34.00	34.07	3,554,537	-0.09(-0.27%)
Aug 05, 2016	33.82	34.19	33.38	34.16	8,761,526	+1.14(+3.46%)
Aug 04, 2016	32.88	33.19	32.88	33.02	4,191,473	+0.04(+0.13%)
Aug 03, 2016	32.45	33.01	32.38	32.98	3,549,695	+0.45(+1.40%)
Aug 02, 2016	32.88	32.94	32.38	32.52	5,225,898	-0.29(-0.88%)
Aug 01, 2016	33.28	33.41	32.77	32.81	3,932,912	-0.35(-1.05%)
Jul 29, 2016	33.14	33.49	33.07	33.16	4,105,126	-0.15(-0.45%)
Jul 28, 2016	33.19	33.44	32.95	33.31	3,860,184	+0.00(+0.00%)
Jul 27, 2016	33.28	33.70	33.23	33.31	9,194,184	+0.08(+0.25%)
Jul 26, 2016	33.01	33.27	32.91	33.23	4,771,512	+0.18(+0.55%)
Jul 25, 2016	33.09	33.22	32.97	33.05	2,751,312	-0.11(-0.32%)
Jul 22, 2016	32.90	33.24	32.66	33.15	3,745,948	+0.30(+0.91%)
Jul 21, 2016	33.17	33.25	32.77	32.86	5,648,502	-0.22(-0.68%)
Jul 20, 2016	33.33	33.33	32.92	33.08	4,792,602	-0.16(-0.47%)
Jul 19, 2016	33.04	33.45	32.63	33.24	4,446,860	+0.04(+0.12%)
Jul 18, 2016	33.14	33.43	33.14	33.19	5,108,581	-0.17(-0.52%)
Jul 15, 2016	33.63	33.63	33.24	33.37	5,300,935	+0.07(+0.20%)
Jul 14, 2016	33.53	33.53	33.19	33.30	9,828,674	+0.51(+1.56%)
Jul 13, 2016	32.74	32.86	32.55	32.79	4,654,838	+0.02(+0.05%)
Jul 12, 2016	32.53	32.87	32.38	32.77	6,031,511	+0.74(+2.30%)
Jul 11, 2016	31.93	32.19	31.92	32.04	6,334,194	+0.41(+1.31%)
Jul 08, 2016	31.59	31.87	31.14	31.62	6,067,915	+0.49(+1.57%)
Jul 07, 2016	30.95	31.33	30.82	31.14	7,209,762	+0.44(+1.43%)
Jul 06, 2016	30.23	30.77	29.89	30.70	5,926,955	+0.22(+0.73%)
Jul 05, 2016	30.96	31.08	30.23	30.47	6,174,184	-0.94(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.