Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	21.39	21.43	21.26	21.32	1,082,612	-0.05(-0.22%)
Nov 29, 2012	21.39	21.49	21.29	21.36	1,815,371	+0.12(+0.58%)
Nov 28, 2012	21.26	21.26	20.89	21.24	1,986,866	+0.00(+0.00%)
Nov 27, 2012	21.43	21.46	21.23	21.24	1,977,339	-0.21(-0.97%)
Nov 26, 2012	21.40	21.45	21.31	21.45	3,582,379	-0.09(-0.40%)
Nov 23, 2012	21.08	21.54	20.99	21.54	3,873,440	+0.55(+2.62%)
Nov 21, 2012	21.06	21.09	20.86	20.99	1,964,036	-0.05(-0.22%)
Nov 20, 2012	20.75	21.10	20.74	21.03	2,837,488	+0.17(+0.82%)
Nov 19, 2012	20.80	20.89	20.73	20.86	3,796,806	+0.37(+1.82%)
Nov 16, 2012	20.28	20.51	20.15	20.49	2,597,304	+0.20(+0.98%)
Nov 15, 2012	20.24	20.45	20.17	20.29	3,300,291	-0.02(-0.11%)
Nov 14, 2012	20.73	20.73	20.28	20.31	2,915,334	-0.32(-1.57%)
Nov 13, 2012	20.79	21.02	20.64	20.64	4,371,706	-0.33(-1.59%)
Nov 12, 2012	20.93	21.02	20.85	20.97	862,663	+0.04(+0.18%)
Nov 09, 2012	20.75	21.10	20.73	20.93	3,292,403	+0.09(+0.44%)
Nov 08, 2012	21.17	21.28	20.83	20.84	3,323,874	-0.22(-1.06%)
Nov 07, 2012	21.78	21.79	21.06	21.06	6,929,000	-0.84(-3.82%)
Nov 06, 2012	21.67	21.95	21.57	21.90	1,415,359	+0.33(+1.51%)
Nov 05, 2012	21.53	21.64	21.26	21.57	3,940,502	-0.01(-0.04%)
Nov 02, 2012	21.88	21.95	21.58	21.58	2,593,630	-0.29(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.