Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	49.52	49.72	49.28	49.31	1,406,937	-0.28(-0.57%)
Nov 27, 2019	49.53	49.71	49.33	49.59	3,614,305	+0.33(+0.68%)
Nov 26, 2019	49.45	49.49	49.14	49.26	4,958,892	-0.31(-0.62%)
Nov 25, 2019	49.20	49.67	49.02	49.57	5,829,536	+0.51(+1.04%)
Nov 22, 2019	48.82	49.30	48.80	49.06	3,796,941	+0.35(+0.72%)
Nov 21, 2019	49.00	49.11	48.44	48.71	3,308,639	-0.06(-0.13%)
Nov 20, 2019	48.73	49.06	48.36	48.77	6,554,724	-0.23(-0.47%)
Nov 19, 2019	48.97	49.18	48.72	49.00	4,343,620	+0.16(+0.32%)
Nov 18, 2019	48.93	49.01	48.56	48.84	3,959,059	-0.26(-0.54%)
Nov 15, 2019	49.25	49.37	48.96	49.10	4,199,494	+0.09(+0.18%)
Nov 14, 2019	48.88	49.15	48.73	49.02	5,415,068	-0.07(-0.14%)
Nov 13, 2019	49.04	49.37	48.80	49.09	10,369,062	-0.57(-1.15%)
Nov 12, 2019	49.65	49.88	49.30	49.66	4,797,354	+0.10(+0.19%)
Nov 11, 2019	49.47	49.83	49.38	49.56	2,456,233	-0.26(-0.53%)
Nov 08, 2019	49.67	49.95	49.45	49.82	4,639,212	+0.04(+0.07%)
Nov 07, 2019	49.95	50.29	49.64	49.79	5,852,066	+0.34(+0.69%)
Nov 06, 2019	49.57	49.59	49.13	49.45	5,484,501	-0.27(-0.55%)
Nov 05, 2019	49.43	50.06	49.41	49.72	7,942,550	+0.50(+1.02%)
Nov 04, 2019	48.73	49.25	48.59	49.22	7,030,636	+0.94(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.