Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	65.61	66.00	64.58	64.94	18,823,260	-1.70(-2.55%)
Nov 29, 2021	67.55	67.87	66.14	66.65	12,221,536	+0.14(+0.21%)
Nov 26, 2021	67.69	67.82	65.40	66.51	18,470,428	-3.51(-5.01%)
Nov 24, 2021	69.88	70.48	69.64	70.02	7,861,055	-0.18(-0.25%)
Nov 23, 2021	69.62	70.28	69.29	70.19	8,137,216	+1.10(+1.59%)
Nov 22, 2021	69.08	70.32	69.06	69.09	10,197,741	+0.73(+1.08%)
Nov 19, 2021	67.91	68.65	67.23	68.36	11,353,189	-0.52(-0.76%)
Nov 18, 2021	69.12	69.04	68.75	68.88	7,400,565	-0.15(-0.22%)
Nov 17, 2021	69.36	69.48	68.39	69.03	8,753,106	-0.60(-0.86%)
Nov 16, 2021	69.52	70.07	69.08	69.62	4,629,352	-0.03(-0.04%)
Nov 15, 2021	69.66	69.96	69.40	69.65	4,840,198	+0.26(+0.38%)
Nov 12, 2021	69.67	69.87	68.74	69.39	9,236,287	-0.26(-0.37%)
Nov 11, 2021	69.44	70.02	69.11	69.65	5,749,410	+0.60(+0.88%)
Nov 10, 2021	69.30		69.01	69.05	12,061,442	-0.19(-0.27%)
Nov 09, 2021	69.07	69.42	68.55	69.23	10,498,395	-0.24(-0.35%)
Nov 08, 2021	69.75	70.32	69.02	69.48	7,115,673	+0.08(+0.12%)
Nov 05, 2021	69.11	70.03	68.84	69.39	9,369,353	+0.73(+1.06%)
Nov 04, 2021	69.64	69.70	67.98	68.67	9,269,278	-1.13(-1.61%)
Nov 03, 2021	67.63	70.01	67.59	69.79	10,453,542	+1.87(+2.75%)
Nov 02, 2021	68.17	68.61	67.74	67.92	6,015,245	-0.22(-0.33%)
Nov 01, 2021	66.62	68.28	66.96	68.15	10,180,505	+2.18(+3.30%)
Oct 29, 2021	66.40	66.65	65.80	65.97	7,876,156	-0.22(-0.34%)
Oct 28, 2021	65.47	66.21	65.45	66.19	8,857,942	+1.15(+1.77%)
Oct 27, 2021	66.90	66.83	65.01	65.04	12,902,199	-2.34(-3.48%)
Oct 26, 2021	68.12			67.38	6,318,112	-0.59(-0.86%)
Oct 25, 2021	68.15	68.42	67.63	67.97	5,482,738	+0.26(+0.38%)
Oct 22, 2021	67.12	67.94	67.03	67.71	8,600,157	+0.71(+1.06%)
Oct 21, 2021	67.42	67.61	66.55	67.00	7,180,068	-0.45(-0.66%)
Oct 20, 2021	65.62	67.47	65.34	67.45	10,535,371	+1.72(+2.62%)
Oct 19, 2021	65.82	65.88	65.07	65.73	6,615,594	+0.06(+0.08%)
Oct 18, 2021	65.40	66.34	65.35	65.67	7,290,458	+0.16(+0.24%)
Oct 15, 2021	66.37	66.49	65.51	65.51	9,571,966	-0.07(-0.11%)
Oct 14, 2021	65.46	65.59	64.70	65.59	7,279,654	+0.97(+1.50%)
Oct 13, 2021	64.98	64.98	63.38	64.62	10,396,354	-0.36(-0.56%)
Oct 12, 2021	64.87	65.24	64.49	64.98	7,639,083	-0.04(-0.06%)
Oct 11, 2021	66.16	66.48	65.01	65.02	6,985,648	-0.76(-1.16%)
Oct 08, 2021	65.43	66.16	65.18	65.78	9,257,586	+0.29(+0.44%)
Oct 07, 2021	65.43	66.01	65.11	65.49	10,290,156	+0.59(+0.90%)
Oct 06, 2021	64.57	64.93	63.33	64.91	11,007,340	-0.20(-0.31%)
Oct 05, 2021	65.20	65.69	64.69	65.11	10,011,423	+0.34(+0.53%)
Oct 04, 2021	64.62	65.44	64.18	64.77	10,788,370	+0.23(+0.36%)
Oct 01, 2021	63.22	65.01	63.05	64.54	12,038,901	+1.51(+2.39%)
Sep 30, 2021	64.13	64.33	62.99	63.03	10,743,886	-0.80(-1.25%)
Sep 29, 2021	63.21	64.09	62.85	63.83	8,662,642	+0.69(+1.09%)
Sep 28, 2021	63.98	64.26	62.94	63.14	12,341,106	-0.47(-0.75%)
Sep 27, 2021	61.97	64.08	61.86	63.61	12,691,233	+2.30(+3.75%)
Sep 24, 2021	60.44	61.62	60.37	61.32	12,637,066	+0.63(+1.04%)
Sep 23, 2021	59.16	61.02	58.90	60.68	10,343,302	+2.22(+3.80%)
Sep 22, 2021	58.14	59.05	58.03	58.46	8,411,749	+0.98(+1.70%)
Sep 21, 2021	57.87	58.18	57.10	57.48	5,730,809	-0.12(-0.21%)
Sep 20, 2021	57.62	57.74	56.64	57.60	12,169,856	-1.47(-2.49%)
Sep 17, 2021	59.04	59.60	58.69	59.08	10,708,915	+0.07(+0.13%)
Sep 16, 2021	59.59	59.85	58.61	59.00	5,644,830	-0.14(-0.23%)
Sep 15, 2021	58.33	59.35	58.33	59.14	7,385,386	+0.95(+1.64%)
Sep 14, 2021	59.76	59.88	57.98	58.19	13,281,857	-1.36(-2.28%)
Sep 13, 2021	59.38	59.85	58.90	59.55	15,628,366	+0.70(+1.20%)
Sep 10, 2021	59.89	60.03	58.80	58.84	7,567,809	-0.71(-1.20%)
Sep 09, 2021	59.13	60.20	59.08	59.56	9,222,240	+0.25(+0.42%)
Sep 08, 2021	59.75	59.98	59.09	59.31	8,612,936	-0.77(-1.28%)
Sep 07, 2021	60.55	61.29	60.02	60.07	5,925,949	-0.24(-0.40%)
Sep 03, 2021	60.68	61.00	60.07	60.32	8,285,478	-0.19(-0.31%)
Sep 02, 2021	60.63	61.10	60.26	60.50	7,853,978	-0.07(-0.12%)
Sep 01, 2021	61.07	61.07	60.03	60.57	8,649,805	-0.40(-0.65%)
Aug 31, 2021	60.55	61.30	60.23	60.97	8,200,063	+0.53(+0.87%)
Aug 30, 2021	62.01	62.01	60.40	60.44	8,531,896	-1.45(-2.35%)
Aug 27, 2021	60.29	61.98	60.29	61.90	8,032,010	+1.77(+2.94%)
Aug 26, 2021	61.29	61.45	60.13	60.13	6,452,821	-1.00(-1.63%)
Aug 25, 2021	60.83	61.82	60.53	61.13	9,046,951	+0.60(+0.99%)
Aug 24, 2021	60.16	60.77	60.08	60.53	4,897,162	+0.33(+0.55%)
Aug 23, 2021	59.95	60.41	59.76	60.19	5,715,270	+0.62(+1.04%)
Aug 20, 2021	58.37	59.58	58.15	59.57	8,381,275	+1.18(+2.03%)
Aug 19, 2021	58.55	59.10	57.92	58.39	11,996,242	-0.80(-1.36%)
Aug 18, 2021	59.54	60.38	59.14	59.20	8,466,754	-0.55(-0.91%)
Aug 17, 2021	60.13	60.62	59.02	59.74	8,897,949	-1.03(-1.69%)
Aug 16, 2021	60.53	60.95	59.87	60.77	7,447,762	-0.21(-0.35%)
Aug 13, 2021	61.81	61.86	60.86	60.98	7,768,575	-0.72(-1.17%)
Aug 12, 2021	62.19	62.20	61.32	61.70	7,247,243	-0.39(-0.63%)
Aug 11, 2021	61.23	62.10	60.54	62.09	12,388,164	+1.04(+1.70%)
Aug 10, 2021	60.20	61.23	59.95	61.06	9,802,136	+0.68(+1.13%)
Aug 09, 2021	60.52	61.19	59.94	60.37	11,777,900	-0.41(-0.67%)
Aug 06, 2021	59.83	61.24	59.82	60.78	14,515,018	+1.76(+2.98%)
Aug 05, 2021	58.24	59.02	58.15	59.02	9,506,965	+1.20(+2.08%)
Aug 04, 2021	57.67	58.56	57.31	57.82	8,817,528	-0.58(-1.00%)
Aug 03, 2021	57.67	58.49	56.50	58.40	12,254,918	+1.05(+1.84%)
Aug 02, 2021	58.09	59.52	57.24	57.34	14,009,468	-0.56(-0.96%)
Jul 30, 2021	58.29	59.19	57.66	57.90	9,872,600	-0.75(-1.28%)
Jul 29, 2021	58.83	59.20	58.15	58.65	7,046,374	+0.37(+0.64%)
Jul 28, 2021	57.90	58.82	57.05	58.28	9,064,039	+0.73(+1.27%)
Jul 27, 2021	57.25	57.96	56.76	57.55	7,297,811	-0.26(-0.45%)
Jul 26, 2021	57.52	58.39	57.36	57.81	5,900,672	+0.47(+0.82%)
Jul 23, 2021	57.48	57.91	56.74	57.34	5,864,838	+0.48(+0.85%)
Jul 22, 2021	57.98	58.05	56.55	56.85	9,551,125	-1.30(-2.23%)
Jul 21, 2021	57.50	58.59	57.50	58.15	11,526,570	+1.24(+2.18%)
Jul 20, 2021	55.32	58.17	55.26	56.91	23,199,500	+1.51(+2.72%)
Jul 19, 2021	55.85	56.35	54.87	55.40	25,035,784	-1.98(-3.45%)
Jul 16, 2021	59.69	59.69	57.26	57.38	9,938,771	-1.80(-3.03%)
Jul 15, 2021	57.97	59.41	57.63	59.18	17,432,252	+0.70(+1.20%)
Jul 14, 2021	58.79	59.77	57.91	58.47	12,521,410	-0.30(-0.50%)
Jul 13, 2021	59.93	60.01	58.56	58.77	11,183,033	-1.30(-2.17%)
Jul 12, 2021	59.29	60.20	58.73	60.07	5,750,089	+0.12(+0.20%)
Jul 09, 2021	58.64	59.96	58.43	59.95	17,242,734	+2.57(+4.48%)
Jul 08, 2021	57.18	58.17	56.67	57.38	16,451,045	-1.07(-1.84%)
Jul 07, 2021	58.25	59.18	58.03	58.46	13,297,053	-0.33(-0.57%)
Jul 06, 2021	60.31	60.34	58.39	58.79	13,645,113	-1.67(-2.76%)
Jul 02, 2021	61.05	61.23	60.29	60.45	6,094,448	-0.76(-1.24%)
Jul 01, 2021	60.90	61.41	60.70	61.21	9,329,558	+0.57(+0.95%)
Jun 30, 2021	60.21	60.99	60.21	60.64	10,805,054	+0.10(+0.17%)
Jun 29, 2021	61.41	61.91	60.22	60.54	9,299,508	-0.34(-0.56%)
Jun 28, 2021	62.24	62.32	60.56	60.88	9,737,594	-1.71(-2.74%)
Jun 25, 2021	62.13	62.92	61.70	62.59	9,184,666	+0.70(+1.14%)
Jun 24, 2021	61.30	62.02	60.74	61.89	7,968,938	+0.95(+1.56%)
Jun 23, 2021	61.06	61.49	60.88	60.94	6,598,634	-0.01(-0.02%)
Jun 22, 2021	60.89	61.20	59.90	60.94	6,773,852	-0.05(-0.08%)
Jun 21, 2021	59.24	61.08	59.24	60.99	13,433,047	+2.38(+4.06%)
Jun 18, 2021	59.84	60.28	58.58	58.61	22,093,578	-2.04(-3.37%)
Jun 17, 2021	64.19	64.28	60.54	60.65	25,670,432	-3.21(-5.03%)
Jun 16, 2021	62.67	64.17	61.88	63.87	15,842,576	+0.93(+1.48%)
Jun 15, 2021	62.14	63.47	61.82	62.94	7,712,607	+0.87(+1.41%)
Jun 14, 2021	63.15	63.45	61.61	62.06	12,682,009	-1.10(-1.73%)
Jun 11, 2021	63.17	63.71	62.79	63.16	12,066,232	+0.18(+0.29%)
Jun 10, 2021	65.02	65.11	62.87	62.97	11,123,994	-1.24(-1.94%)
Jun 09, 2021	64.63	64.71	64.05	64.22	10,067,975	-1.09(-1.66%)
Jun 08, 2021	64.98	65.42	64.17	65.30	7,397,178	-0.04(-0.06%)
Jun 07, 2021	65.31	65.59	64.97	65.34	4,358,057	+0.23(+0.35%)
Jun 04, 2021	65.20	65.22	64.33	65.11	5,155,815	-0.11(-0.17%)
Jun 03, 2021	65.07	65.69	64.72	65.22	7,544,600	+0.22(+0.34%)
Jun 02, 2021	65.94	65.97	65.00	65.00	5,589,129	-0.67(-1.02%)
Jun 01, 2021	65.56	65.93	65.32	65.67	7,899,505	+0.59(+0.91%)
May 28, 2021	65.22	65.22	64.13	65.08	6,734,172	-0.03(-0.04%)
May 27, 2021	64.80	65.26	64.56	65.11	7,641,396	+1.10(+1.73%)
May 26, 2021	63.33	64.10	62.94	64.00	6,387,836	+0.97(+1.53%)
May 25, 2021	64.67	65.38	62.97	63.04	8,124,662	-1.47(-2.28%)
May 24, 2021	65.17	65.17	64.22	64.51	6,250,264	-0.42(-0.65%)
May 21, 2021	64.54	65.43	64.33	64.93	12,754,559	+0.87(+1.35%)
May 20, 2021	64.13	64.37	63.15	64.07	7,790,904	-0.19(-0.30%)
May 19, 2021	63.69	64.26	62.60	64.26	10,400,352	-0.24(-0.37%)
May 18, 2021	65.60	65.99	64.48	64.50	7,294,757	-1.10(-1.67%)
May 17, 2021	65.41	65.71	64.68	65.60	5,799,032	+0.05(+0.07%)
May 14, 2021	64.91	65.65	64.40	65.55	6,107,433	+1.13(+1.76%)
May 13, 2021	62.34	64.77	62.14	64.42	8,905,178	+2.09(+3.35%)
May 12, 2021	64.68	65.05	62.13	62.33	9,112,241	-1.59(-2.49%)
May 11, 2021	63.51	65.04	63.49	63.92	8,952,621	-0.55(-0.86%)
May 10, 2021	65.49	66.12	64.43	64.47	7,142,931	-0.71(-1.09%)
May 07, 2021	64.11	65.24	63.48	65.18	8,681,477	+0.15(+0.23%)
May 06, 2021	64.75	65.06	63.85	65.03	7,590,969	+0.43(+0.67%)
May 05, 2021	64.54	65.02	63.63	64.60	7,424,123	+0.19(+0.30%)
May 04, 2021	62.96	64.41	62.38	64.41	11,350,293	+1.02(+1.61%)
May 03, 2021	63.72	64.01	62.72	63.39	9,866,189	+0.42(+0.67%)
Apr 30, 2021	63.33	64.26	62.92	62.96	8,614,274	-0.87(-1.36%)
Apr 29, 2021	63.82	64.50	63.40	63.83	8,671,137	+0.75(+1.18%)
Apr 28, 2021	63.40	63.59	62.86	63.08	7,755,743	-0.08(-0.13%)
Apr 27, 2021	62.83	63.17	62.43	63.17	8,215,274	+0.44(+0.70%)
Apr 26, 2021	62.84	63.66	62.59	62.72	8,354,079	+0.26(+0.41%)
Apr 23, 2021	60.23	62.82	60.05	62.47	22,791,270	+2.41(+4.02%)
Apr 22, 2021	61.20	61.26	60.00	60.05	10,021,905	-0.99(-1.63%)
Apr 21, 2021	59.21	61.19	58.92	61.05	7,056,928	+1.57(+2.65%)
Apr 20, 2021	61.45	61.58	59.19	59.47	10,689,873	-2.48(-4.00%)
Apr 19, 2021	62.23	63.00	61.51	61.95	7,313,583	-0.35(-0.56%)
Apr 16, 2021	62.19	62.64	61.75	62.30	9,160,412	+0.67(+1.09%)
Apr 15, 2021	62.24	62.36	60.42	61.63	10,443,009	-0.32(-0.52%)
Apr 14, 2021	61.29	62.71	61.23	61.95	7,454,914	+0.64(+1.05%)
Apr 13, 2021	62.28	62.32	60.97	61.31	7,941,058	-1.29(-2.06%)
Apr 12, 2021	62.32	62.93	62.24	62.59	6,147,007	+0.52(+0.85%)
Apr 09, 2021	61.93	62.13	61.46	62.07	5,693,500	+0.70(+1.14%)
Apr 08, 2021	60.97	61.55	59.93	61.37	9,440,260	+0.13(+0.21%)
Apr 07, 2021	61.78	62.07	60.95	61.24	7,293,799	-0.32(-0.52%)
Apr 06, 2021	61.55	62.13	61.04	61.56	7,177,443	-0.09(-0.15%)
Apr 05, 2021	62.53	62.74	61.21	61.66	8,649,707	+0.14(+0.22%)
Apr 01, 2021	60.76	61.61	60.68	61.52	7,960,059	+0.44(+0.72%)
Mar 31, 2021	61.71	62.01	60.85	61.08	6,026,132	-0.59(-0.96%)
Mar 30, 2021	60.76	62.08	60.73	61.66	8,379,670	+1.51(+2.51%)
Mar 29, 2021	61.30	61.71	59.54	60.16	9,374,401	-2.03(-3.26%)
Mar 26, 2021	61.90	62.58	61.17	62.18	7,883,591	+1.22(+1.99%)
Mar 25, 2021	58.85	61.31	58.35	60.97	8,723,933	+1.69(+2.86%)
Mar 24, 2021	60.33	61.58	59.22	59.27	7,271,534	-0.36(-0.60%)
Mar 23, 2021	61.14	61.43	59.23	59.63	12,599,197	-2.08(-3.37%)
Mar 22, 2021	63.17	63.29	61.23	61.71	10,981,140	-2.01(-3.15%)
Mar 19, 2021	63.63	64.42	62.32	63.72	15,464,191	-0.53(-0.83%)
Mar 18, 2021	64.85	66.79	63.87	64.25	15,241,215	+0.35(+0.54%)
Mar 17, 2021	64.11	64.65	63.21	63.90	8,193,219	+0.43(+0.68%)
Mar 16, 2021	63.98	64.01	62.67	63.47	6,404,490	-0.97(-1.51%)
Mar 15, 2021	65.33	65.43	63.61	64.44	8,219,998	-0.70(-1.07%)
Mar 12, 2021	64.86	65.53	64.52	65.14	6,833,667	+1.22(+1.91%)
Mar 11, 2021	63.29	64.19	62.79	63.92	6,582,469	+0.48(+0.75%)
Mar 10, 2021	62.31	63.51	62.02	63.44	9,886,001	+1.44(+2.32%)
Mar 09, 2021	62.75	62.99	60.89	62.01	9,839,744	-1.25(-1.97%)
Mar 08, 2021	62.46	64.28	62.07	63.25	11,999,639	+1.59(+2.59%)
Mar 05, 2021	61.37	61.89	59.19	61.66	13,776,595	+1.58(+2.62%)
Mar 04, 2021	60.89	61.68	58.96	60.08	13,942,877	-0.82(-1.34%)
Mar 03, 2021	60.80	62.45	60.69	60.90	14,323,491	+0.52(+0.86%)
Mar 02, 2021	60.85	61.08	60.22	60.37	6,973,150	-0.61(-1.01%)
Mar 01, 2021	60.21	61.35	59.98	60.99	8,822,876	+2.12(+3.59%)
Feb 26, 2021	59.84	60.23	58.31	58.87	10,652,888	-1.39(-2.31%)
Feb 25, 2021	62.77	62.98	60.17	60.26	15,093,354	-1.83(-2.95%)
Feb 24, 2021	60.63	62.34	60.58	62.10	14,546,746	+1.84(+3.06%)
Feb 23, 2021	60.07	60.43	59.37	60.26	16,937,940	+0.60(+1.00%)
Feb 22, 2021	58.36	60.05	58.34	59.66	8,068,786	+1.20(+2.05%)
Feb 19, 2021	57.00	58.55	56.91	58.46	5,064,534	+1.81(+3.20%)
Feb 18, 2021	56.86	57.21	56.21	56.65	4,193,418	-0.67(-1.17%)
Feb 17, 2021	57.37	57.98	56.92	57.31	5,150,742	-0.17(-0.30%)
Feb 16, 2021	56.74	57.79	56.51	57.49	11,538,522	+1.53(+2.73%)
Feb 12, 2021	55.46	56.24	55.12	55.96	6,108,790	+0.52(+0.94%)
Feb 11, 2021	55.92	56.23	54.62	55.44	8,091,818	-0.38(-0.67%)
Feb 10, 2021	56.05	56.61	55.46	55.81	8,519,164	-0.01(-0.02%)
Feb 09, 2021	55.05	55.87	54.68	55.82	5,379,530	+0.67(+1.21%)
Feb 08, 2021	54.34	55.17	54.16	55.15	4,607,853	+1.15(+2.12%)
Feb 05, 2021	54.54	54.78	53.65	54.01	6,338,445	-0.09(-0.17%)
Feb 04, 2021	52.77	54.34	52.74	54.10	12,900,559	+1.67(+3.18%)
Feb 03, 2021	52.06	52.50	51.58	52.43	5,376,219	+0.45(+0.86%)
Feb 02, 2021	51.44	52.29	51.07	51.98	7,371,277	+1.26(+2.49%)
Feb 01, 2021	50.21	50.86	49.60	50.72	5,268,434	+0.91(+1.82%)
Jan 29, 2021	51.08	51.41	49.60	49.81	10,921,839	-1.24(-2.42%)
Jan 28, 2021	50.85	51.33	50.49	51.05	9,957,416	+0.90(+1.79%)
Jan 27, 2021	50.90	51.22	50.02	50.15	13,680,413	-1.79(-3.44%)
Jan 26, 2021	52.91	53.25	51.88	51.94	8,913,372	-0.73(-1.39%)
Jan 25, 2021	52.48	52.76	51.33	52.67	15,565,459	-0.43(-0.81%)
Jan 22, 2021	51.94	53.18	51.86	53.10	9,882,386	+0.65(+1.24%)
Jan 21, 2021	53.49	53.71	52.19	52.45	6,218,333	-1.05(-1.97%)
Jan 20, 2021	53.96	54.04	53.05	53.50	9,073,721	-0.42(-0.78%)
Jan 19, 2021	54.01	54.06	53.34	53.92	6,669,375	+0.43(+0.80%)
Jan 15, 2021	53.44	54.08	53.00	53.49	11,566,489	-1.15(-2.10%)
Jan 14, 2021	53.97	54.84	53.72	54.64	8,259,386	+1.15(+2.16%)
Jan 13, 2021	53.82	53.87	52.89	53.49	12,982,228	-0.42(-0.78%)
Jan 12, 2021	53.28	54.28	53.07	53.91	10,457,581	+0.91(+1.71%)
Jan 11, 2021	51.72	53.05	51.23	53.00	9,213,509	+0.75(+1.44%)
Jan 08, 2021	53.15	53.28	51.26	52.25	13,489,853	-0.71(-1.33%)
Jan 07, 2021	52.86	53.50	52.43	52.95	10,797,210	+1.20(+2.32%)
Jan 06, 2021	49.47	52.36	49.46	51.75	19,331,266	+3.75(+7.81%)
Jan 05, 2021	47.33	48.48	47.26	48.01	9,018,720	+0.63(+1.33%)
Jan 04, 2021	47.98	48.12	46.54	47.37	15,646,869	-0.22(-0.46%)
Dec 31, 2020		47.59	47.59	47.59	4,243,810	+0.29(+0.62%)
Dec 30, 2020	46.85	47.47	46.78	47.30	4,243,810	+0.60(+1.28%)
Dec 29, 2020	47.55	47.58	46.48	46.71	4,125,152	-0.73(-1.54%)
Dec 28, 2020	47.54	47.92	47.04	47.44	4,746,608	+0.30(+0.64%)
Dec 24, 2020	47.50	47.51	46.60	47.14	2,345,454	-0.24(-0.50%)
Dec 23, 2020	46.24	47.46	46.24	47.37	9,549,592	+1.51(+3.30%)
Dec 22, 2020	46.47	46.57	45.83	45.86	5,802,247	-0.36(-0.77%)
Dec 21, 2020	46.04	46.53	45.51	46.22	7,942,747	+0.24(+0.53%)
Dec 18, 2020	46.73	46.90	45.71	45.98	7,977,551	-0.69(-1.48%)
Dec 17, 2020	46.91	46.91	46.10	46.67	5,687,005	-0.20(-0.43%)
Dec 16, 2020	46.97	47.00	46.40	46.87	5,843,707	+0.04(+0.08%)
Dec 15, 2020	46.20	46.92	45.83	46.83	7,737,113	+1.01(+2.20%)
Dec 14, 2020	46.89	47.00	45.63	45.82	7,548,742	-0.30(-0.65%)
Dec 11, 2020	45.98	46.41	45.73	46.12	6,789,654	-0.44(-0.94%)
Dec 10, 2020	45.87	46.61	45.75	46.56	5,929,588	+0.18(+0.39%)
Dec 09, 2020	46.60	47.00	46.05	46.38	9,799,012	+0.18(+0.39%)
Dec 08, 2020	45.71	46.41	45.70	46.20	4,185,783	-0.02(-0.04%)
Dec 07, 2020	46.12	46.37	45.50	46.21	6,812,692	-0.06(-0.14%)
Dec 04, 2020	45.92	46.40	45.62	46.28	7,752,909	+0.87(+1.92%)
Dec 03, 2020	45.23	45.76	44.78	45.40	8,963,213	+0.25(+0.54%)
Dec 02, 2020	44.30	45.37	44.08	45.16	8,840,888	+0.78(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.