Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	60.21	60.99	60.21	60.64	10,805,054	+0.10(+0.17%)
Jun 29, 2021	61.41	61.91	60.22	60.54	9,299,508	-0.34(-0.56%)
Jun 28, 2021	62.24	62.32	60.56	60.88	9,737,594	-1.71(-2.74%)
Jun 25, 2021	62.13	62.92	61.70	62.59	9,184,666	+0.70(+1.14%)
Jun 24, 2021	61.30	62.02	60.74	61.89	7,968,938	+0.95(+1.56%)
Jun 23, 2021	61.06	61.49	60.88	60.94	6,598,634	-0.01(-0.02%)
Jun 22, 2021	60.89	61.20	59.90	60.94	6,773,852	-0.05(-0.08%)
Jun 21, 2021	59.24	61.08	59.24	60.99	13,433,047	+2.38(+4.06%)
Jun 18, 2021	59.84	60.28	58.58	58.61	22,093,578	-2.04(-3.37%)
Jun 17, 2021	64.19	64.28	60.54	60.65	25,670,432	-3.21(-5.03%)
Jun 16, 2021	62.67	64.17	61.88	63.87	15,842,576	+0.93(+1.48%)
Jun 15, 2021	62.14	63.47	61.82	62.94	7,712,607	+0.87(+1.41%)
Jun 14, 2021	63.15	63.45	61.61	62.06	12,682,009	-1.10(-1.73%)
Jun 11, 2021	63.17	63.71	62.79	63.16	12,066,232	+0.18(+0.29%)
Jun 10, 2021	65.02	65.11	62.87	62.97	11,123,994	-1.24(-1.94%)
Jun 09, 2021	64.63	64.71	64.05	64.22	10,067,975	-1.09(-1.66%)
Jun 08, 2021	64.98	65.42	64.17	65.30	7,397,178	-0.04(-0.06%)
Jun 07, 2021	65.31	65.59	64.97	65.34	4,358,057	+0.23(+0.35%)
Jun 04, 2021	65.20	65.22	64.33	65.11	5,155,815	-0.11(-0.17%)
Jun 03, 2021	65.07	65.69	64.72	65.22	7,544,600	+0.22(+0.34%)
Jun 02, 2021	65.94	65.97	65.00	65.00	5,589,129	-0.67(-1.02%)
Jun 01, 2021	65.56	65.93	65.32	65.67	7,899,505	+0.59(+0.91%)
May 28, 2021	65.22	65.22	64.13	65.08	6,734,172	-0.03(-0.04%)
May 27, 2021	64.80	65.26	64.56	65.11	7,641,396	+1.10(+1.73%)
May 26, 2021	63.33	64.10	62.94	64.00	6,387,836	+0.97(+1.53%)
May 25, 2021	64.67	65.38	62.97	63.04	8,124,662	-1.47(-2.28%)
May 24, 2021	65.17	65.17	64.22	64.51	6,250,264	-0.42(-0.65%)
May 21, 2021	64.54	65.43	64.33	64.93	12,754,559	+0.87(+1.35%)
May 20, 2021	64.13	64.37	63.15	64.07	7,790,904	-0.19(-0.30%)
May 19, 2021	63.69	64.26	62.60	64.26	10,400,352	-0.24(-0.37%)
May 18, 2021	65.60	65.99	64.48	64.50	7,294,757	-1.10(-1.67%)
May 17, 2021	65.41	65.71	64.68	65.60	5,799,032	+0.05(+0.07%)
May 14, 2021	64.91	65.65	64.40	65.55	6,107,433	+1.13(+1.76%)
May 13, 2021	62.34	64.77	62.14	64.42	8,905,178	+2.09(+3.35%)
May 12, 2021	64.68	65.05	62.13	62.33	9,112,241	-1.59(-2.49%)
May 11, 2021	63.51	65.04	63.49	63.92	8,952,621	-0.55(-0.86%)
May 10, 2021	65.49	66.12	64.43	64.47	7,142,931	-0.71(-1.09%)
May 07, 2021	64.11	65.24	63.48	65.18	8,681,477	+0.15(+0.23%)
May 06, 2021	64.75	65.06	63.85	65.03	7,590,969	+0.43(+0.67%)
May 05, 2021	64.54	65.02	63.63	64.60	7,424,123	+0.19(+0.30%)
May 04, 2021	62.96	64.41	62.38	64.41	11,350,293	+1.02(+1.61%)
May 03, 2021	63.72	64.01	62.72	63.39	9,866,189	+0.42(+0.67%)
Apr 30, 2021	63.33	64.26	62.92	62.96	8,614,274	-0.87(-1.36%)
Apr 29, 2021	63.82	64.50	63.40	63.83	8,671,137	+0.75(+1.18%)
Apr 28, 2021	63.40	63.59	62.86	63.08	7,755,743	-0.08(-0.13%)
Apr 27, 2021	62.83	63.17	62.43	63.17	8,215,274	+0.44(+0.70%)
Apr 26, 2021	62.84	63.66	62.59	62.72	8,354,079	+0.26(+0.41%)
Apr 23, 2021	60.23	62.82	60.05	62.47	22,791,270	+2.41(+4.02%)
Apr 22, 2021	61.20	61.26	60.00	60.05	10,021,905	-0.99(-1.63%)
Apr 21, 2021	59.21	61.19	58.92	61.05	7,056,928	+1.57(+2.65%)
Apr 20, 2021	61.45	61.58	59.19	59.47	10,689,873	-2.48(-4.00%)
Apr 19, 2021	62.23	63.00	61.51	61.95	7,313,583	-0.35(-0.56%)
Apr 16, 2021	62.19	62.64	61.75	62.30	9,160,412	+0.67(+1.09%)
Apr 15, 2021	62.24	62.36	60.42	61.63	10,443,009	-0.32(-0.52%)
Apr 14, 2021	61.29	62.71	61.23	61.95	7,454,914	+0.64(+1.05%)
Apr 13, 2021	62.28	62.32	60.97	61.31	7,941,058	-1.29(-2.06%)
Apr 12, 2021	62.32	62.93	62.24	62.59	6,147,007	+0.52(+0.85%)
Apr 09, 2021	61.93	62.13	61.46	62.07	5,693,500	+0.70(+1.14%)
Apr 08, 2021	60.97	61.55	59.93	61.37	9,440,260	+0.13(+0.21%)
Apr 07, 2021	61.78	62.07	60.95	61.24	7,293,799	-0.32(-0.52%)
Apr 06, 2021	61.55	62.13	61.04	61.56	7,177,443	-0.09(-0.15%)
Apr 05, 2021	62.53	62.74	61.21	61.66	8,649,707	+0.14(+0.22%)
Apr 01, 2021	60.76	61.61	60.68	61.52	7,960,059	+0.44(+0.72%)
Mar 31, 2021	61.71	62.01	60.85	61.08	6,026,132	-0.59(-0.96%)
Mar 30, 2021	60.76	62.08	60.73	61.66	8,379,670	+1.51(+2.51%)
Mar 29, 2021	61.30	61.71	59.54	60.16	9,374,401	-2.03(-3.26%)
Mar 26, 2021	61.90	62.58	61.17	62.18	7,883,591	+1.22(+1.99%)
Mar 25, 2021	58.85	61.31	58.35	60.97	8,723,933	+1.69(+2.86%)
Mar 24, 2021	60.33	61.58	59.22	59.27	7,271,534	-0.36(-0.60%)
Mar 23, 2021	61.14	61.43	59.23	59.63	12,599,197	-2.08(-3.37%)
Mar 22, 2021	63.17	63.29	61.23	61.71	10,981,140	-2.01(-3.15%)
Mar 19, 2021	63.63	64.42	62.32	63.72	15,464,191	-0.53(-0.83%)
Mar 18, 2021	64.85	66.79	63.87	64.25	15,241,215	+0.35(+0.54%)
Mar 17, 2021	64.11	64.65	63.21	63.90	8,193,219	+0.43(+0.68%)
Mar 16, 2021	63.98	64.01	62.67	63.47	6,404,490	-0.97(-1.51%)
Mar 15, 2021	65.33	65.43	63.61	64.44	8,219,998	-0.70(-1.07%)
Mar 12, 2021	64.86	65.53	64.52	65.14	6,833,667	+1.22(+1.91%)
Mar 11, 2021	63.29	64.19	62.79	63.92	6,582,469	+0.48(+0.75%)
Mar 10, 2021	62.31	63.51	62.02	63.44	9,886,001	+1.44(+2.32%)
Mar 09, 2021	62.75	62.99	60.89	62.01	9,839,744	-1.25(-1.97%)
Mar 08, 2021	62.46	64.28	62.07	63.25	11,999,639	+1.59(+2.59%)
Mar 05, 2021	61.37	61.89	59.19	61.66	13,776,595	+1.58(+2.62%)
Mar 04, 2021	60.89	61.68	58.96	60.08	13,942,877	-0.82(-1.34%)
Mar 03, 2021	60.80	62.45	60.69	60.90	14,323,491	+0.52(+0.86%)
Mar 02, 2021	60.85	61.08	60.22	60.37	6,973,150	-0.61(-1.01%)
Mar 01, 2021	60.21	61.35	59.98	60.99	8,822,876	+2.12(+3.59%)
Feb 26, 2021	59.84	60.23	58.31	58.87	10,652,888	-1.39(-2.31%)
Feb 25, 2021	62.77	62.98	60.17	60.26	15,093,354	-1.83(-2.95%)
Feb 24, 2021	60.63	62.34	60.58	62.10	14,546,746	+1.84(+3.06%)
Feb 23, 2021	60.07	60.43	59.37	60.26	16,937,940	+0.60(+1.00%)
Feb 22, 2021	58.36	60.05	58.34	59.66	8,068,786	+1.20(+2.05%)
Feb 19, 2021	57.00	58.55	56.91	58.46	5,064,534	+1.81(+3.20%)
Feb 18, 2021	56.86	57.21	56.21	56.65	4,193,418	-0.67(-1.17%)
Feb 17, 2021	57.37	57.98	56.92	57.31	5,150,742	-0.17(-0.30%)
Feb 16, 2021	56.74	57.79	56.51	57.49	11,538,522	+1.53(+2.73%)
Feb 12, 2021	55.46	56.24	55.12	55.96	6,108,790	+0.52(+0.94%)
Feb 11, 2021	55.92	56.23	54.62	55.44	8,091,818	-0.38(-0.67%)
Feb 10, 2021	56.05	56.61	55.46	55.81	8,519,164	-0.01(-0.02%)
Feb 09, 2021	55.05	55.87	54.68	55.82	5,379,530	+0.67(+1.21%)
Feb 08, 2021	54.34	55.17	54.16	55.15	4,607,853	+1.15(+2.12%)
Feb 05, 2021	54.54	54.78	53.65	54.01	6,338,445	-0.09(-0.17%)
Feb 04, 2021	52.77	54.34	52.74	54.10	12,900,559	+1.67(+3.18%)
Feb 03, 2021	52.06	52.50	51.58	52.43	5,376,219	+0.45(+0.86%)
Feb 02, 2021	51.44	52.29	51.07	51.98	7,371,277	+1.26(+2.49%)
Feb 01, 2021	50.21	50.86	49.60	50.72	5,268,434	+0.91(+1.82%)
Jan 29, 2021	51.08	51.41	49.60	49.81	10,921,839	-1.24(-2.42%)
Jan 28, 2021	50.85	51.33	50.49	51.05	9,957,416	+0.90(+1.79%)
Jan 27, 2021	50.90	51.22	50.02	50.15	13,680,413	-1.79(-3.44%)
Jan 26, 2021	52.91	53.25	51.88	51.94	8,913,372	-0.73(-1.39%)
Jan 25, 2021	52.48	52.76	51.33	52.67	15,565,459	-0.43(-0.81%)
Jan 22, 2021	51.94	53.18	51.86	53.10	9,882,386	+0.65(+1.24%)
Jan 21, 2021	53.49	53.71	52.19	52.45	6,218,333	-1.05(-1.97%)
Jan 20, 2021	53.96	54.04	53.05	53.50	9,073,721	-0.42(-0.78%)
Jan 19, 2021	54.01	54.06	53.34	53.92	6,669,375	+0.43(+0.80%)
Jan 15, 2021	53.44	54.08	53.00	53.49	11,566,489	-1.15(-2.10%)
Jan 14, 2021	53.97	54.84	53.72	54.64	8,259,386	+1.15(+2.16%)
Jan 13, 2021	53.82	53.87	52.89	53.49	12,982,228	-0.42(-0.78%)
Jan 12, 2021	53.28	54.28	53.07	53.91	10,457,581	+0.91(+1.71%)
Jan 11, 2021	51.72	53.05	51.23	53.00	9,213,509	+0.75(+1.44%)
Jan 08, 2021	53.15	53.28	51.26	52.25	13,489,853	-0.71(-1.33%)
Jan 07, 2021	52.86	53.50	52.43	52.95	10,797,210	+1.20(+2.32%)
Jan 06, 2021	49.47	52.36	49.46	51.75	19,331,266	+3.75(+7.81%)
Jan 05, 2021	47.33	48.48	47.26	48.01	9,018,720	+0.63(+1.33%)
Jan 04, 2021	47.98	48.12	46.54	47.37	15,646,869	-0.22(-0.46%)
Dec 31, 2020		47.59	47.59	47.59	4,243,810	+0.29(+0.62%)
Dec 30, 2020	46.85	47.47	46.78	47.30	4,243,810	+0.60(+1.28%)
Dec 29, 2020	47.55	47.58	46.48	46.71	4,125,152	-0.73(-1.54%)
Dec 28, 2020	47.54	47.92	47.04	47.44	4,746,608	+0.30(+0.64%)
Dec 24, 2020	47.50	47.51	46.60	47.14	2,345,454	-0.24(-0.50%)
Dec 23, 2020	46.24	47.46	46.24	47.37	9,549,592	+1.51(+3.30%)
Dec 22, 2020	46.47	46.57	45.83	45.86	5,802,247	-0.36(-0.77%)
Dec 21, 2020	46.04	46.53	45.51	46.22	7,942,747	+0.24(+0.53%)
Dec 18, 2020	46.73	46.90	45.71	45.98	7,977,551	-0.69(-1.48%)
Dec 17, 2020	46.91	46.91	46.10	46.67	5,687,005	-0.20(-0.43%)
Dec 16, 2020	46.97	47.00	46.40	46.87	5,843,707	+0.04(+0.08%)
Dec 15, 2020	46.20	46.92	45.83	46.83	7,737,113	+1.01(+2.20%)
Dec 14, 2020	46.89	47.00	45.63	45.82	7,548,742	-0.30(-0.65%)
Dec 11, 2020	45.98	46.41	45.73	46.12	6,789,654	-0.44(-0.94%)
Dec 10, 2020	45.87	46.61	45.75	46.56	5,929,588	+0.18(+0.39%)
Dec 09, 2020	46.60	47.00	46.05	46.38	9,799,012	+0.18(+0.39%)
Dec 08, 2020	45.71	46.41	45.70	46.20	4,185,783	-0.02(-0.04%)
Dec 07, 2020	46.12	46.37	45.50	46.21	6,812,692	-0.06(-0.14%)
Dec 04, 2020	45.92	46.40	45.62	46.28	7,752,909	+0.87(+1.92%)
Dec 03, 2020	45.23	45.76	44.78	45.40	8,963,213	+0.25(+0.54%)
Dec 02, 2020	44.30	45.37	44.08	45.16	8,840,888	+0.78(+1.76%)
Dec 01, 2020	44.34	44.96	44.10	44.38	11,487,666	+1.11(+2.56%)
Nov 30, 2020	44.56	44.92	43.18	43.27	12,926,002	-1.66(-3.70%)
Nov 27, 2020	45.50	45.62	44.49	44.93	6,474,142	-0.65(-1.44%)
Nov 25, 2020	45.89	46.00	45.01	45.59	10,261,928	-0.71(-1.53%)
Nov 24, 2020	45.11	46.41	45.03	46.30	14,814,419	+2.17(+4.92%)
Nov 23, 2020	44.03	44.47	43.80	44.12	7,343,093	+0.79(+1.82%)
Nov 20, 2020	43.43	43.55	42.92	43.33	7,911,655	-0.48(-1.10%)
Nov 19, 2020	43.50	43.87	42.95	43.81	7,765,803	+0.07(+0.17%)
Nov 18, 2020	44.73	45.09	43.72	43.74	7,841,506	-0.77(-1.74%)
Nov 17, 2020	43.90	44.63	43.25	44.51	7,735,887	-0.17(-0.39%)
Nov 16, 2020	44.56	44.98	43.97	44.69	12,874,570	+1.81(+4.22%)
Nov 13, 2020	42.13	43.10	42.06	42.88	8,766,220	+1.24(+2.97%)
Nov 12, 2020	41.75	42.11	41.05	41.64	11,846,419	-0.95(-2.24%)
Nov 11, 2020	44.15	44.19	42.18	42.60	11,874,038	-1.33(-3.02%)
Nov 10, 2020	43.65	44.37	43.03	43.92	13,596,606	+0.53(+1.21%)
Nov 09, 2020	41.60	44.39	41.10	43.40	27,947,776	+5.80(+15.43%)
Nov 06, 2020	38.86	38.96	37.44	37.60	9,800,873	-0.87(-2.27%)
Nov 05, 2020	36.92	38.75	36.80	38.47	13,169,927	+1.77(+4.83%)
Nov 04, 2020	37.87	38.04	36.66	36.70	23,312,554	-2.82(-7.13%)
Nov 03, 2020	39.16	39.81	39.10	39.51	11,298,095	+1.06(+2.77%)
Nov 02, 2020	37.99	38.62	37.36	38.45	10,607,777	+1.05(+2.79%)
Oct 30, 2020	36.59	37.44	36.59	37.41	8,523,206	+0.55(+1.50%)
Oct 29, 2020	35.92	37.03	35.28	36.85	7,539,185	+0.95(+2.63%)
Oct 28, 2020	35.79	36.60	35.71	35.91	10,534,356	-0.73(-1.99%)
Oct 27, 2020	37.82	37.87	36.59	36.63	11,232,203	-1.31(-3.45%)
Oct 26, 2020	38.15	38.24	37.45	37.94	10,918,396	-0.77(-2.00%)
Oct 23, 2020	38.61	39.17	38.03	38.71	12,600,870	+0.44(+1.14%)
Oct 22, 2020	36.55	38.31	36.55	38.28	13,885,169	+1.74(+4.75%)
Oct 21, 2020	36.46	36.84	36.28	36.54	10,108,592	+0.14(+0.37%)
Oct 20, 2020	35.98	37.07	35.95	36.41	13,206,331	+0.82(+2.30%)
Oct 19, 2020	36.09	36.39	35.52	35.59	10,563,315	-0.24(-0.66%)
Oct 16, 2020	35.91	36.11	35.22	35.82	8,245,758	+0.09(+0.25%)
Oct 15, 2020	34.51	35.76	34.42	35.73	7,665,197	+0.85(+2.42%)
Oct 14, 2020	35.38	35.81	34.86	34.89	12,246,313	-0.53(-1.49%)
Oct 13, 2020	36.38	36.38	35.30	35.41	11,676,877	-1.13(-3.08%)
Oct 12, 2020	36.06	36.60	35.90	36.54	8,358,302	+0.49(+1.36%)
Oct 09, 2020	36.69	36.88	35.88	36.05	14,314,180	-0.41(-1.12%)
Oct 08, 2020	36.18	36.59	35.92	36.46	8,485,599	+0.55(+1.54%)
Oct 07, 2020	35.43	36.34	35.41	35.91	10,517,972	+0.99(+2.84%)
Oct 06, 2020	35.36	36.37	34.75	34.91	19,004,320	-0.06(-0.18%)
Oct 05, 2020	34.00	35.02	33.99	34.98	15,302,278	+1.40(+4.17%)
Oct 02, 2020	31.97	33.74	31.97	33.58	10,592,731	+0.93(+2.84%)
Oct 01, 2020	32.61	32.87	32.16	32.65	9,463,162	+0.22(+0.67%)
Sep 30, 2020	32.15	32.87	32.14	32.43	9,866,752	+0.35(+1.11%)
Sep 29, 2020	32.46	32.46	31.56	32.08	5,031,667	-0.45(-1.37%)
Sep 28, 2020	31.89	32.76	31.89	32.52	6,823,320	+1.12(+3.56%)
Sep 25, 2020	30.72	31.49	30.52	31.41	6,998,674	+0.49(+1.59%)
Sep 24, 2020	30.91	31.64	30.43	30.92	7,256,953	+0.10(+0.32%)
Sep 23, 2020	31.68	32.31	30.79	30.82	7,373,956	-0.66(-2.11%)
Sep 22, 2020	32.22	32.68	31.33	31.48	9,408,295	-0.78(-2.42%)
Sep 21, 2020	33.09	33.39	31.91	32.26	13,913,499	-1.59(-4.71%)
Sep 18, 2020	34.17	34.31	33.68	33.85	9,578,348	-0.25(-0.74%)
Sep 17, 2020	33.75	34.27	33.61	34.11	6,388,863	-0.19(-0.55%)
Sep 16, 2020	33.99	34.84	33.66	34.29	8,295,334	+0.36(+1.06%)
Sep 15, 2020	34.71	34.74	33.82	33.93	8,086,311	-0.65(-1.87%)
Sep 14, 2020	33.97	34.88	33.77	34.58	8,834,468	+0.84(+2.48%)
Sep 11, 2020	33.66	33.90	33.29	33.75	8,609,962	+0.18(+0.54%)
Sep 10, 2020	34.47	34.60	33.54	33.57	12,168,480	-0.63(-1.84%)
Sep 09, 2020	34.68	34.74	33.84	34.20	9,304,288	-0.22(-0.63%)
Sep 08, 2020	35.47	35.55	34.18	34.41	11,928,316	-1.45(-4.04%)
Sep 04, 2020	35.94	36.43	35.23	35.86	14,348,307	+0.74(+2.10%)
Sep 03, 2020	35.21	36.60	34.98	35.12	14,077,460	+0.03(+0.08%)
Sep 02, 2020	34.91	35.27	34.55	35.10	7,580,359	+0.26(+0.75%)
Sep 01, 2020	34.71	35.21	34.20	34.84	9,714,315	+0.04(+0.10%)
Aug 31, 2020	35.41	35.41	34.79	34.80	7,946,733	-0.61(-1.73%)
Aug 28, 2020	35.81	35.86	35.17	35.41	7,315,263	-0.03(-0.08%)
Aug 27, 2020	34.72	35.81	34.72	35.44	8,820,348	+0.70(+2.02%)
Aug 26, 2020	35.60	35.60	34.74	34.74	7,318,601	-0.84(-2.35%)
Aug 25, 2020	35.88	36.22	35.13	35.57	7,807,441	+0.12(+0.33%)
Aug 24, 2020	34.39	35.46	34.00	35.46	11,873,229	+1.44(+4.23%)
Aug 21, 2020	34.15	34.52	33.75	34.02	6,911,537	-0.26(-0.76%)
Aug 20, 2020	34.54	34.70	34.12	34.28	8,246,057	-0.77(-2.21%)
Aug 19, 2020	34.94	35.59	34.68	35.05	7,696,828	+0.22(+0.62%)
Aug 18, 2020	35.91	35.98	34.77	34.84	10,859,579	-1.09(-3.03%)
Aug 17, 2020	36.36	36.52	35.69	35.92	6,699,552	-0.66(-1.80%)
Aug 14, 2020	35.97	36.90	35.61	36.58	8,987,587	+0.48(+1.32%)
Aug 13, 2020	36.38	36.70	36.01	36.10	9,156,602	-0.73(-1.98%)
Aug 12, 2020	37.85	37.96	36.13	36.83	12,470,728	-0.24(-0.66%)
Aug 11, 2020	37.28	38.02	36.89	37.08	13,043,761	+0.71(+1.96%)
Aug 10, 2020	35.88	36.99	35.82	36.37	13,982,122	+0.67(+1.87%)
Aug 07, 2020	33.99	35.70	33.71	35.70	8,602,631	+1.51(+4.42%)
Aug 06, 2020	34.22	34.60	33.99	34.19	5,294,333	-0.21(-0.60%)
Aug 05, 2020	33.93	34.47	33.74	34.39	8,400,635	+0.84(+2.50%)
Aug 04, 2020	33.65	33.75	33.22	33.56	7,041,093	-0.18(-0.53%)
Aug 03, 2020	34.01	34.12	33.39	33.74	6,305,236	-0.10(-0.29%)
Jul 31, 2020	34.02	34.03	33.13	33.84	9,717,958	-0.32(-0.95%)
Jul 30, 2020	33.92	34.20	33.20	34.16	8,540,873	-0.62(-1.79%)
Jul 29, 2020	33.62	34.84	33.39	34.78	7,687,649	+1.16(+3.45%)
Jul 28, 2020	33.62	34.07	33.52	33.62	5,236,692	-0.18(-0.53%)
Jul 27, 2020	34.47	34.47	33.58	33.80	9,194,572	-0.84(-2.42%)
Jul 24, 2020	34.87	35.38	34.59	34.64	12,727,519	-0.21(-0.59%)
Jul 23, 2020	33.89	35.09	33.84	34.84	12,394,399	+0.95(+2.79%)
Jul 22, 2020	33.93	34.26	33.50	33.90	10,903,678	-0.41(-1.18%)
Jul 21, 2020	32.85	34.36	32.79	34.30	13,374,560	+1.86(+5.75%)
Jul 20, 2020	32.79	33.03	32.30	32.44	9,602,230	-0.59(-1.80%)
Jul 17, 2020	33.84	34.10	32.96	33.03	14,271,783	-0.86(-2.52%)
Jul 16, 2020	33.59	34.58	33.22	33.89	9,473,519	-0.09(-0.26%)
Jul 15, 2020	33.09	34.18	32.92	33.98	13,508,103	+1.90(+5.92%)
Jul 14, 2020	32.52	32.76	31.63	32.08	17,741,582	-0.68(-2.09%)
Jul 13, 2020	32.85	33.38	31.89	32.76	14,039,046	+0.46(+1.42%)
Jul 10, 2020	30.84	32.33	30.81	32.31	10,763,313	+1.52(+4.94%)
Jul 09, 2020	31.94	32.10	30.60	30.78	11,501,853	-1.32(-4.12%)
Jul 08, 2020	32.10	32.64	31.43	32.11	12,680,319	-0.05(-0.14%)
Jul 07, 2020	32.97	33.12	32.01	32.15	10,784,847	-1.16(-3.49%)
Jul 06, 2020	33.81	34.47	32.96	33.31	10,314,306	+0.35(+1.07%)
Jul 02, 2020	34.08	34.60	32.85	32.96	11,448,925	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.