Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.89	24.91	24.79	24.85	965,965	-0.05(-0.19%)
Mar 27, 2013	24.83	24.90	24.61	24.89	2,143,744	-0.05(-0.19%)
Mar 26, 2013	24.86	24.96	24.81	24.94	729,141	+0.09(+0.38%)
Mar 25, 2013	24.90	24.94	24.71	24.85	2,658,694	+0.05(+0.19%)
Mar 22, 2013	24.77	24.89	24.73	24.80	1,444,029	+0.04(+0.16%)
Mar 21, 2013	24.74	24.88	23.79	24.76	1,929,944	-0.16(-0.66%)
Mar 20, 2013	24.89	24.95	24.82	24.93	1,613,864	+0.19(+0.76%)
Mar 19, 2013	24.75	24.79	24.58	24.74	2,418,488	+0.09(+0.38%)
Mar 18, 2013	24.65	24.75	24.50	24.64	2,139,927	-0.25(-1.00%)
Mar 15, 2013	24.76	24.90	24.68	24.89	1,975,647	+0.12(+0.50%)
Mar 14, 2013	24.61	24.78	24.56	24.77	1,771,259	+0.25(+1.02%)
Mar 13, 2013	24.39	24.56	24.37	24.52	1,136,818	+0.12(+0.48%)
Mar 12, 2013	24.46	24.51	24.33	24.40	2,413,858	-0.05(-0.22%)
Mar 11, 2013	24.47	24.53	24.31	24.46	2,055,589	+0.09(+0.38%)
Mar 08, 2013	24.47	24.54	24.25	24.37	3,735,939	+0.04(+0.16%)
Mar 07, 2013	24.16	24.33	24.08	24.33	2,424,306	+0.26(+1.10%)
Mar 06, 2013	24.13	24.13	24.00	24.06	1,134,974	+0.07(+0.29%)
Mar 05, 2013	23.91	24.13	23.88	23.99	5,476,799	+0.15(+0.62%)
Mar 04, 2013	23.66	23.86	23.59	23.84	1,696,057	+0.15(+0.62%)
Mar 01, 2013	23.54	23.74	23.32	23.70	1,497,094	+0.03(+0.13%)
Feb 28, 2013	23.58	23.82	23.54	23.66	1,173,681	+0.05(+0.23%)
Feb 27, 2013	23.34	23.69	23.33	23.61	1,166,543	+0.22(+0.93%)
Feb 26, 2013	23.30	23.46	23.12	23.39	3,988,051	-0.40(-1.67%)
Feb 22, 2013	23.66	23.80	23.64	23.79	1,228,848	+0.28(+1.19%)
Feb 21, 2013	23.70	23.84	23.44	23.51	5,564,500	-0.23(-0.98%)
Feb 20, 2013	24.04	24.13	23.74	23.74	2,631,797	-0.28(-1.17%)
Feb 19, 2013	23.96	24.08	23.94	24.02	4,739,943	+0.12(+0.49%)
Feb 15, 2013	23.94	23.98	23.87	23.91	978,333	-0.02(-0.10%)
Feb 14, 2013	23.91	24.01	23.91	23.93	1,240,345	-0.05(-0.23%)
Feb 13, 2013	24.00	24.05	23.86	23.98	1,987,939	+0.02(+0.07%)
Feb 12, 2013	23.85	24.00	23.78	23.97	3,135,058	+0.18(+0.75%)
Feb 11, 2013	23.72	23.83	23.63	23.79	2,968,723	+0.05(+0.20%)
Feb 08, 2013	23.71	23.77	23.66	23.74	938,990	+0.07(+0.30%)
Feb 07, 2013	23.67	23.70	23.48	23.67	1,520,818	+0.02(+0.07%)
Feb 06, 2013	23.52	23.66	23.41	23.66	1,384,315	+0.37(+1.61%)
Feb 04, 2013	23.45	23.52	23.25	23.28	3,854,377	-0.29(-1.22%)
Feb 01, 2013	23.41	23.62	23.29	23.57	1,685,330	+0.33(+1.41%)
Jan 31, 2013	23.16	23.32	23.07	23.24	1,724,740	+0.04(+0.17%)
Jan 30, 2013	23.21	23.30	23.10	23.20	2,094,822	-0.02(-0.10%)
Jan 29, 2013	23.14	23.31	23.14	23.23	1,154,203	+0.05(+0.24%)
Jan 28, 2013	23.18	23.48	23.00	23.17	1,238,617	+0.02(+0.10%)
Jan 25, 2013	23.09	23.24	23.00	23.15	2,127,766	+0.03(+0.13%)
Jan 24, 2013	23.15	23.22	23.03	23.12	2,506,752	-0.01(-0.03%)
Jan 23, 2013	23.30	23.30	23.09	23.13	1,994,816	-0.18(-0.77%)
Jan 22, 2013	23.03	23.31	23.03	23.31	3,019,749	+0.25(+1.08%)
Jan 18, 2013	23.14	23.22	22.92	23.06	2,990,340	-0.08(-0.37%)
Jan 17, 2013	22.95	23.18	22.92	23.14	8,621,657	+0.30(+1.30%)
Jan 16, 2013	22.71	22.91	22.61	22.85	4,368,654	+0.10(+0.45%)
Jan 15, 2013	22.54	22.78	22.53	22.74	1,040,700	+0.12(+0.55%)
Jan 14, 2013	22.53	22.71	22.40	22.62	1,292,849	+0.08(+0.35%)
Jan 11, 2013	22.71	22.81	22.31	22.54	6,850,826	-0.23(-0.99%)
Jan 10, 2013	22.86	22.86	22.66	22.77	3,257,651	+0.12(+0.55%)
Jan 09, 2013	22.78	22.88	22.61	22.64	2,032,643	-0.11(-0.48%)
Jan 08, 2013	22.81	22.89	22.64	22.75	948,353	-0.09(-0.41%)
Jan 07, 2013	22.97	22.98	22.74	22.85	1,528,500	-0.14(-0.61%)
Jan 04, 2013	22.74	23.02	22.70	22.99	2,110,373	+0.26(+1.17%)
Jan 03, 2013	22.60	22.75	22.52	22.72	9,234,361	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.