Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	60.21	60.99	60.21	60.64	10,805,054	+0.10(+0.17%)
Jun 29, 2021	61.41	61.91	60.22	60.54	9,299,508	-0.34(-0.56%)
Jun 28, 2021	62.24	62.32	60.56	60.88	9,737,594	-1.71(-2.74%)
Jun 25, 2021	62.13	62.92	61.70	62.59	9,184,666	+0.70(+1.14%)
Jun 24, 2021	61.30	62.02	60.74	61.89	7,968,938	+0.95(+1.56%)
Jun 23, 2021	61.06	61.49	60.88	60.94	6,598,634	-0.01(-0.02%)
Jun 22, 2021	60.89	61.20	59.90	60.94	6,773,852	-0.05(-0.08%)
Jun 21, 2021	59.24	61.08	59.24	60.99	13,433,047	+2.38(+4.06%)
Jun 18, 2021	59.84	60.28	58.58	58.61	22,093,578	-2.04(-3.37%)
Jun 17, 2021	64.19	64.28	60.54	60.65	25,670,432	-3.21(-5.03%)
Jun 16, 2021	62.67	64.17	61.88	63.87	15,842,576	+0.93(+1.48%)
Jun 15, 2021	62.14	63.47	61.82	62.94	7,712,607	+0.87(+1.41%)
Jun 14, 2021	63.15	63.45	61.61	62.06	12,682,009	-1.10(-1.73%)
Jun 11, 2021	63.17	63.71	62.79	63.16	12,066,232	+0.18(+0.29%)
Jun 10, 2021	65.02	65.11	62.87	62.97	11,123,994	-1.24(-1.94%)
Jun 09, 2021	64.63	64.71	64.05	64.22	10,067,975	-1.09(-1.66%)
Jun 08, 2021	64.98	65.42	64.17	65.30	7,397,178	-0.04(-0.06%)
Jun 07, 2021	65.31	65.59	64.97	65.34	4,358,057	+0.23(+0.35%)
Jun 04, 2021	65.20	65.22	64.33	65.11	5,155,815	-0.11(-0.17%)
Jun 03, 2021	65.07	65.69	64.72	65.22	7,544,600	+0.22(+0.34%)
Jun 02, 2021	65.94	65.97	65.00	65.00	5,589,129	-0.67(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.