Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 43.02 43.02 42.18 42.70 4,872,185 -0.23(-0.53%)
Jan 29, 2004 41.89 43.05 41.77 42.93 7,205,346 +0.93(+2.21%)
Jan 28, 2004 43.05 43.14 41.86 42.00 8,067,196 -0.96(-2.24%)
Jan 27, 2004 43.24 43.54 42.90 42.96 5,966,029 -0.28(-0.64%)
Jan 26, 2004 43.31 43.55 43.09 43.24 7,218,571 -0.36(-0.82%)
Jan 23, 2004 44.55 44.56 43.35 43.59 6,272,751 -0.94(-2.10%)
Jan 22, 2004 44.28 44.58 44.09 44.53 5,487,542 +0.09(+0.21%)
Jan 21, 2004 43.78 44.43 43.37 44.43 6,173,484 +0.66(+1.51%)
Jan 20, 2004 43.99 44.05 43.69 43.78 5,744,870 -0.19(-0.44%)
Jan 16, 2004 43.81 44.04 43.71 43.97 6,752,034 +0.35(+0.79%)
Jan 15, 2004 43.50 43.63 43.15 43.62 5,346,370 +0.19(+0.45%)
Jan 14, 2004 42.90 43.58 42.68 43.43 6,153,567 +0.38(+0.87%)
Jan 13, 2004 43.12 43.25 42.80 43.05 5,835,054 -0.14(-0.33%)
Jan 12, 2004 42.65 43.36 42.55 43.20 7,218,412 +0.78(+1.85%)
Jan 09, 2004 42.61 42.79 42.35 42.41 7,119,783 -0.33(-0.76%)
Jan 08, 2004 43.66 43.73 42.64 42.74 9,172,831 -1.08(-2.46%)
Jan 07, 2004 43.66 43.86 43.47 43.82 6,908,981 -0.19(-0.44%)
Jan 06, 2004 43.93 44.08 43.62 44.01 8,601,929 -0.04(-0.09%)
Jan 05, 2004 44.18 44.69 43.87 44.05 10,793,759 -0.66(-1.47%)
Jan 02, 2004 44.47 45.28 44.37 44.71 6,024,186 +0.57(+1.29%)
Dec 31, 2003 44.50 44.52 43.96 44.14 5,710,294 -0.38(-0.85%)
Dec 30, 2003 44.97 45.03 44.34 44.52 4,954,721 -0.43(-0.96%)
Dec 29, 2003 44.75 44.95 44.32 44.95 4,241,213 +0.63(+1.42%)
Dec 26, 2003 44.34 44.61 44.25 44.32 787,758 +0.08(+0.17%)
Dec 24, 2003 44.26 44.43 44.21 44.25 2,304,162 -0.01(-0.03%)
Dec 23, 2003 45.03 45.31 43.93 44.26 7,639,538 -1.05(-2.33%)
Dec 22, 2003 46.14 46.14 45.06 45.31 5,939,419 -1.06(-2.29%)
Dec 19, 2003 46.03 46.37 45.67 46.37 5,994,709 +0.48(+1.05%)
Dec 18, 2003 45.49 45.98 45.44 45.89 4,428,115 +0.40(+0.88%)
Dec 17, 2003 45.67 45.90 45.31 45.49 4,307,019 -0.51(-1.11%)
Dec 16, 2003 44.99 46.00 44.99 46.00 5,738,656 +1.00(+2.23%)
Dec 15, 2003 45.61 45.68 45.03 44.99 3,946,600 -0.31(-0.69%)
Dec 12, 2003 45.00 45.31 44.55 45.31 4,768,457 +0.24(+0.54%)
Dec 11, 2003 44.50 45.25 44.28 45.06 5,824,697 +0.88(+1.99%)
Dec 10, 2003 44.28 44.45 44.00 44.18 5,658,191 -0.09(-0.21%)
Dec 09, 2003 44.01 44.28 43.68 44.28 5,503,475 +0.33(+0.74%)
Dec 08, 2003 43.18 43.99 42.96 43.95 5,065,619 +0.77(+1.79%)
Dec 05, 2003 43.03 43.24 42.84 43.18 2,900,557 -0.13(-0.30%)
Dec 04, 2003 43.51 43.74 42.88 43.31 3,908,838 +0.02(+0.04%)
Dec 03, 2003 43.68 44.05 43.29 43.29 3,880,954 -0.33(-0.75%)
Dec 02, 2003 43.66 44.37 43.51 43.62 6,437,505 -0.50(-1.14%)
Dec 01, 2003 43.10 44.25 42.99 44.12 6,738,810 +0.94(+2.18%)
Nov 28, 2003 43.49 43.50 42.90 43.18 3,753,963 -0.31(-0.72%)
Nov 26, 2003 43.90 43.90 42.92 43.49 10,117,854 -0.86(-1.94%)
Nov 25, 2003 44.31 44.55 44.03 44.35 5,436,873 +0.11(+0.24%)
Nov 24, 2003 44.01 44.53 43.96 44.25 5,748,534 +0.56(+1.28%)
Nov 21, 2003 44.89 45.06 43.56 43.69 10,403,863 -1.20(-2.68%)
Nov 20, 2003 45.19 45.53 44.83 44.89 5,302,074 -0.63(-1.39%)
Nov 19, 2003 44.62 45.69 44.43 45.53 7,113,568 +1.00(+2.26%)
Nov 18, 2003 44.37 45.11 44.31 44.52 5,117,244 +0.15(+0.34%)
Nov 17, 2003 44.59 44.85 43.62 44.37 7,266,691 -0.36(-0.81%)
Nov 14, 2003 43.68 45.15 43.43 44.74 15,260,593 +1.40(+3.23%)
Nov 13, 2003 41.55 43.68 41.42 43.34 11,789,292 +1.79(+4.32%)
Nov 12, 2003 40.79 41.87 40.51 41.54 5,808,604 +0.73(+1.78%)
Nov 11, 2003 41.13 41.13 40.79 40.81 3,060,690 -0.31(-0.76%)
Nov 10, 2003 41.16 41.33 40.96 41.13 2,987,555 -0.20(-0.49%)
Nov 07, 2003 41.69 42.02 41.11 41.33 4,264,954 -0.33(-0.80%)
Nov 06, 2003 41.36 41.57 41.17 41.66 3,901,827 +0.21(+0.51%)
Nov 05, 2003 41.34 41.45 40.79 41.45 4,433,691 +0.53(+1.30%)
Nov 04, 2003 41.34 41.42 40.78 40.91 4,523,876 -0.76(-1.82%)
Nov 03, 2003 41.81 42.02 41.74 41.67 2,553,658 -0.11(-0.26%)
Oct 31, 2003 41.67 42.41 41.86 41.78 5,802,231 +0.11(+0.26%)
Oct 30, 2003 41.50 42.27 41.66 41.67 6,192,923 +0.17(+0.41%)
Oct 29, 2003 42.21 42.21 41.43 41.50 5,053,828 -0.77(-1.81%)
Oct 28, 2003 41.87 42.27 41.65 42.27 4,821,357 +0.44(+1.05%)
Oct 27, 2003 41.60 42.23 41.42 41.83 6,388,907 +0.23(+0.54%)
Oct 24, 2003 40.86 41.60 40.56 41.60 9,663,109 +0.75(+1.83%)
Oct 23, 2003 38.88 41.17 38.86 40.86 13,051,076 +2.71(+7.11%)
Oct 22, 2003 38.79 38.79 37.87 38.15 6,063,383 -1.08(-2.75%)
Oct 21, 2003 38.63 39.38 38.63 39.23 3,868,844 +0.60(+1.54%)
Oct 20, 2003 38.48 38.63 38.06 38.63 3,847,812 +0.24(+0.64%)
Oct 17, 2003 38.91 39.03 38.34 38.38 4,427,477 -0.52(-1.34%)
Oct 16, 2003 38.70 38.94 38.45 38.91 3,725,601 +0.21(+0.54%)
Oct 15, 2003 39.15 39.41 38.47 38.70 3,919,832 -0.45(-1.15%)
Oct 14, 2003 38.94 39.17 38.54 39.15 4,869,317 +0.21(+0.55%)
Oct 13, 2003 39.11 39.28 38.89 38.94 2,238,993 -0.17(-0.43%)
Oct 10, 2003 39.02 39.39 38.87 39.11 2,815,631 +0.09(+0.23%)
Oct 09, 2003 39.54 39.73 38.94 39.02 4,115,019 -0.07(-0.18%)
Oct 08, 2003 39.54 39.72 38.97 39.09 3,783,759 -0.45(-1.14%)
Oct 07, 2003 39.81 39.88 39.07 39.54 4,851,312 -0.27(-0.68%)
Oct 06, 2003 39.79 40.09 39.69 39.81 3,774,517 +0.02(+0.05%)
Oct 03, 2003 40.32 40.34 39.76 39.79 5,969,534 -0.07(-0.17%)
Oct 02, 2003 39.61 39.88 39.57 39.86 6,483,075 +0.31(+0.79%)
Oct 01, 2003 37.29 39.66 38.63 39.55 17,330,372 +2.27(+6.08%)
Sep 30, 2003 36.53 37.47 36.51 37.28 7,626,791 +0.75(+2.06%)
Sep 29, 2003 36.46 36.70 36.39 36.53 4,680,025 +0.13(+0.36%)
Sep 26, 2003 36.86 36.87 36.34 36.39 6,253,631 -0.46(-1.24%)
Sep 25, 2003 37.41 37.43 36.87 36.85 3,867,569 -0.33(-0.89%)
Sep 24, 2003 37.55 37.73 36.98 37.19 5,662,652 -0.36(-0.97%)
Sep 23, 2003 37.66 37.78 37.66 37.55 4,051,284 +0.36(+0.98%)
Sep 22, 2003 37.79 37.79 37.04 37.19 5,423,329 -0.60(-1.59%)
Sep 19, 2003 38.31 38.47 37.75 37.79 5,570,078 -0.52(-1.36%)
Sep 18, 2003 38.21 38.80 38.19 38.31 4,436,400 +0.19(+0.49%)
Sep 17, 2003 38.28 38.59 37.70 38.12 4,645,768 -0.16(-0.43%)
Sep 16, 2003 38.22 38.35 38.05 38.28 5,211,571 +0.06(+0.16%)
Sep 15, 2003 38.85 38.85 38.22 38.22 4,023,719 -0.37(-0.96%)
Sep 12, 2003 38.53 38.69 38.32 38.59 5,137,480 +0.32(+0.84%)
Sep 11, 2003 39.19 39.28 38.16 38.27 5,279,289 -0.66(-1.69%)
Sep 10, 2003 38.57 39.10 38.57 38.93 5,366,765 +0.37(+0.96%)
Sep 09, 2003 38.66 39.00 38.53 38.56 4,431,142 -0.19(-0.50%)
Sep 08, 2003 38.52 39.10 38.50 38.75 6,306,211 +0.47(+1.23%)
Sep 05, 2003 38.82 39.07 38.20 38.28 13,021,918 -0.03(-0.07%)
Sep 04, 2003 38.44 38.58 37.81 38.31 13,894,762 -0.67(-1.71%)
Sep 03, 2003 39.63 40.17 38.78 38.97 19,506,268 -2.95(-7.04%)
Sep 02, 2003 41.80 42.06 41.14 41.92 5,416,796 +0.17(+0.41%)
Aug 29, 2003 41.30 41.80 41.11 41.75 3,934,809 +0.41(+1.00%)
Aug 28, 2003 41.11 41.42 40.62 41.34 4,745,194 +0.41(+1.00%)
Aug 27, 2003 40.36 41.10 40.36 40.93 4,311,799 +0.41(+1.02%)
Aug 26, 2003 39.79 40.59 39.79 40.52 6,649,422 +0.62(+1.54%)
Aug 25, 2003 39.41 39.96 39.39 39.90 5,262,081 +0.49(+1.24%)
Aug 22, 2003 40.04 40.04 39.07 39.41 7,723,508 -0.48(-1.20%)
Aug 21, 2003 39.84 40.44 39.53 39.89 17,908,602 +1.22(+3.15%)
Aug 20, 2003 38.44 38.84 38.40 38.67 5,116,288 +0.23(+0.60%)
Aug 19, 2003 38.72 38.79 38.28 38.44 4,229,104 -0.26(-0.66%)
Aug 18, 2003 38.60 38.87 38.48 38.70 3,295,871 +0.02(+0.05%)
Aug 15, 2003 38.66 38.85 38.16 38.68 2,751,419 +0.14(+0.37%)
Aug 14, 2003 38.91 39.01 38.47 38.53 4,508,101 -0.50(-1.29%)
Aug 13, 2003 39.26 39.52 38.90 39.04 3,400,395 -0.43(-1.08%)
Aug 12, 2003 39.70 39.71 39.23 39.46 3,595,582 -0.12(-0.30%)
Aug 11, 2003 39.35 39.71 39.24 39.58 3,399,439 +0.09(+0.22%)
Aug 08, 2003 40.15 40.20 39.29 39.50 3,666,009 -0.58(-1.44%)
Aug 07, 2003 39.70 40.17 39.59 40.07 4,010,972 +0.57(+1.45%)
Aug 06, 2003 40.04 40.12 39.43 39.50 5,093,503 -0.55(-1.36%)
Aug 05, 2003 40.48 41.03 39.98 40.05 4,102,112 -0.51(-1.25%)
Aug 04, 2003 40.17 40.67 39.51 40.56 4,043,158 +0.39(+0.97%)
Aug 01, 2003 40.86 40.90 39.80 40.17 5,966,029 -1.15(-2.79%)
Jul 31, 2003 42.02 42.24 41.01 41.32 5,194,841 -0.45(-1.07%)
Jul 30, 2003 40.89 41.80 40.81 41.77 5,633,334 +1.05(+2.57%)
Jul 29, 2003 41.78 41.89 40.67 40.72 5,712,524 -1.09(-2.61%)
Jul 28, 2003 42.17 42.41 41.59 41.81 3,806,544 -0.46(-1.08%)
Jul 25, 2003 41.94 42.30 38.83 42.27 3,322,799 +0.33(+0.79%)
Jul 24, 2003 42.11 42.83 41.89 41.94 6,867,553 +0.47(+1.14%)
Jul 23, 2003 41.47 41.77 40.84 41.47 3,554,633 +0.11(+0.27%)
Jul 22, 2003 41.55 41.77 40.83 41.35 4,199,626 -0.16(-0.38%)
Jul 21, 2003 42.16 42.16 41.05 41.51 3,493,129 -0.65(-1.55%)
Jul 18, 2003 41.93 42.24 41.23 42.16 4,406,764 +0.23(+0.55%)
Jul 17, 2003 41.72 42.68 41.59 41.93 6,941,645 +0.36(+0.88%)
Jul 16, 2003 41.59 41.74 41.00 41.57 3,624,900 +0.25(+0.61%)
Jul 15, 2003 42.35 42.44 41.24 41.32 6,320,552 -0.95(-2.26%)
Jul 14, 2003 42.93 42.97 42.07 42.27 3,590,165 -0.06(-0.15%)
Jul 11, 2003 42.07 42.55 41.80 42.33 4,132,546 +0.23(+0.55%)
Jul 10, 2003 42.43 42.46 41.81 42.10 4,630,312 -0.52(-1.22%)
Jul 09, 2003 43.18 43.29 42.43 42.62 6,807,961 -0.79(-1.82%)
Jul 08, 2003 43.52 43.57 43.00 43.41 4,751,727 -0.73(-1.65%)
Jul 07, 2003 43.62 44.21 43.62 44.14 4,636,845 +0.67(+1.53%)
Jul 03, 2003 43.69 43.91 43.32 43.47 2,876,179 -0.21(-0.49%)
Jul 02, 2003 43.79 43.93 43.43 43.69 4,325,502 -0.11(-0.24%)
Jul 01, 2003 43.24 43.86 42.69 43.79 6,290,119 +0.51(+1.17%)
Jun 30, 2003 42.77 43.66 42.77 43.29 7,537,244 +0.53(+1.25%)
Jun 27, 2003 42.36 42.93 42.29 42.75 9,539,942 -0.89(-2.03%)
Jun 26, 2003 42.65 43.64 42.21 43.64 5,994,072 +1.12(+2.63%)
Jun 25, 2003 43.05 43.88 42.30 42.52 5,167,594 -0.57(-1.33%)
Jun 24, 2003 42.44 43.46 42.34 43.09 7,511,591 +1.00(+2.37%)
Jun 23, 2003 42.92 42.92 41.62 42.09 6,018,450 -0.92(-2.13%)
Jun 20, 2003 42.55 43.27 42.30 43.01 8,094,443 +0.71(+1.68%)
Jun 19, 2003 43.30 43.31 42.23 42.30 6,261,757 -1.00(-2.32%)
Jun 18, 2003 43.81 44.30 43.03 43.30 9,969,672 -0.52(-1.19%)
Jun 17, 2003 42.99 44.81 42.99 43.83 14,896,191 +1.24(+2.92%)
Jun 16, 2003 41.39 42.69 41.25 42.58 9,278,152 +1.66(+4.05%)
Jun 13, 2003 40.34 41.11 39.93 40.93 8,350,815 +0.72(+1.80%)
Jun 12, 2003 39.79 40.47 39.56 40.20 8,990,391 +0.55(+1.38%)
Jun 11, 2003 38.75 39.79 38.71 39.66 12,061,757 +1.86(+4.91%)
Jun 10, 2003 37.66 37.84 37.17 37.80 3,815,466 +0.16(+0.43%)
Jun 09, 2003 38.37 38.47 37.51 37.64 3,758,583 -0.76(-1.98%)
Jun 06, 2003 38.91 39.60 38.23 38.40 6,549,837 -0.34(-0.87%)
Jun 05, 2003 37.53 38.79 37.02 38.74 6,469,372 +0.97(+2.56%)
Jun 04, 2003 37.23 38.03 37.06 37.77 4,759,693 +0.36(+0.97%)
Jun 03, 2003 36.50 37.46 36.50 37.41 8,430,324 +0.91(+2.49%)
Jun 02, 2003 38.02 38.03 36.38 36.50 7,874,240 -1.02(-2.71%)
May 30, 2003 36.84 37.52 36.65 37.51 6,073,262 +0.97(+2.66%)
May 29, 2003 36.84 37.33 36.41 36.54 4,962,210 -0.30(-0.82%)
May 28, 2003 37.10 37.59 36.78 36.84 6,268,130 -0.38(-1.01%)
May 27, 2003 36.24 37.22 35.59 37.22 11,045,670 +0.75(+2.07%)
May 23, 2003 35.99 36.56 35.47 36.46 8,727,167 +0.23(+0.64%)
May 22, 2003 36.59 36.59 35.92 36.23 9,149,249 -0.36(-0.98%)
May 21, 2003 36.62 37.19 36.16 36.59 10,610,682 -0.03(-0.09%)
May 20, 2003 37.73 37.78 36.24 36.62 13,154,804 -1.51(-3.95%)
May 19, 2003 38.30 39.66 37.62 38.13 10,853,988 -1.74(-4.38%)
May 16, 2003 40.14 40.22 39.73 39.87 4,110,079 -0.39(-0.97%)
May 15, 2003 40.17 40.26 39.74 40.26 4,334,266 +0.26(+0.64%)
May 14, 2003 40.23 40.29 39.48 40.00 3,724,804 -0.04(-0.09%)
May 13, 2003 40.17 40.32 39.70 40.04 3,815,626 -0.36(-0.89%)
May 12, 2003 40.04 40.42 39.88 40.40 4,819,126 +0.14(+0.34%)
May 09, 2003 40.11 40.57 40.11 40.26 5,139,392 +0.15(+0.38%)
May 08, 2003 40.40 40.40 39.74 40.11 4,881,904 -0.28(-0.70%)
May 07, 2003 40.16 40.41 39.87 40.39 5,409,148 +0.23(+0.58%)
May 06, 2003 40.10 40.42 39.82 40.16 4,372,028 +0.03(+0.06%)
May 05, 2003 40.34 40.73 39.82 40.14 4,939,903 -0.18(-0.45%)
May 02, 2003 40.24 40.48 39.60 40.32 4,651,345 +0.08(+0.19%)
May 01, 2003 40.05 40.37 39.39 40.24 3,912,024 +0.19(+0.47%)
Apr 30, 2003 40.48 40.54 39.98 40.05 7,510,475 -0.43(-1.05%)
Apr 29, 2003 40.20 40.76 40.20 40.48 4,027,702 +0.29(+0.72%)
Apr 28, 2003 39.60 40.44 39.39 40.19 4,005,873 +0.48(+1.20%)
Apr 25, 2003 40.29 40.50 39.41 39.71 6,069,119 -0.48(-1.20%)
Apr 24, 2003 39.25 40.53 39.10 40.20 7,510,157 +0.97(+2.48%)
Apr 23, 2003 38.85 39.44 38.75 39.23 5,969,534 +0.76(+1.97%)
Apr 22, 2003 37.32 38.60 37.32 38.47 6,330,112 +1.14(+3.06%)
Apr 21, 2003 36.40 37.55 36.39 37.32 5,783,429 +0.68(+1.87%)
Apr 17, 2003 36.50 36.84 36.44 36.64 4,027,065 +0.09(+0.24%)
Apr 16, 2003 37.39 37.44 36.40 36.55 4,272,602 -0.52(-1.41%)
Apr 15, 2003 37.40 37.50 36.71 37.07 3,946,282 -0.27(-0.72%)
Apr 14, 2003 36.50 37.47 36.48 37.34 4,029,136 +0.72(+1.95%)
Apr 11, 2003 37.45 37.53 36.38 36.63 5,633,334 -0.82(-2.20%)
Apr 10, 2003 37.31 37.56 36.97 37.45 3,230,384 +0.26(+0.69%)
Apr 09, 2003 36.93 38.28 36.93 37.19 3,962,853 -0.34(-0.90%)
Apr 08, 2003 37.72 38.00 37.34 37.53 3,486,437 -0.01(-0.02%)
Apr 07, 2003 38.75 39.42 37.46 37.54 6,069,756 -0.90(-2.35%)
Apr 04, 2003 38.10 38.56 38.03 38.44 4,503,640 +0.47(+1.24%)
Apr 03, 2003 37.62 38.18 37.42 37.97 4,660,746 +0.56(+1.49%)
Apr 02, 2003 36.84 37.66 36.81 37.41 4,276,426 +0.80(+2.19%)
Apr 01, 2003 36.12 36.65 35.60 36.61 3,921,266 +0.74(+2.06%)
Mar 31, 2003 36.28 36.50 35.64 35.87 3,417,604 -0.76(-2.07%)
Mar 28, 2003 36.20 36.65 35.93 36.63 3,924,930 +0.09(+0.26%)
Mar 27, 2003 35.71 36.78 35.68 36.53 3,775,632 +0.41(+1.13%)
Mar 26, 2003 36.62 36.68 36.06 36.12 28,106,922 -0.36(-1.00%)
Mar 25, 2003 35.37 37.00 35.37 36.49 4,458,707 +0.90(+2.54%)
Mar 24, 2003 36.53 36.53 35.50 35.59 3,415,054 -0.94(-2.58%)
Mar 21, 2003 36.09 36.65 35.68 36.53 5,892,574 +0.99(+2.77%)
Mar 20, 2003 35.65 35.77 34.96 35.54 4,691,020 -0.11(-0.30%)
Mar 19, 2003 35.30 35.77 34.96 35.65 4,136,210 +0.51(+1.46%)
Mar 18, 2003 34.71 35.40 34.61 35.13 4,305,426 +0.43(+1.23%)
Mar 17, 2003 33.51 34.77 33.14 34.71 8,529,590 +0.83(+2.45%)
Mar 14, 2003 34.54 34.67 33.70 33.88 5,797,291 -0.79(-2.28%)
Mar 13, 2003 34.08 34.71 33.53 34.67 5,674,124 +0.75(+2.22%)
Mar 12, 2003 33.71 33.92 33.12 33.92 5,206,791 +0.21(+0.63%)
Mar 11, 2003 35.15 35.15 33.58 33.70 7,727,969 -1.44(-4.11%)
Mar 10, 2003 35.67 35.67 35.01 35.15 3,230,065 -0.62(-1.72%)
Mar 07, 2003 34.71 35.89 34.64 35.76 4,801,918 +0.65(+1.84%)
Mar 06, 2003 35.46 35.77 35.11 35.11 4,612,785 -0.66(-1.84%)
Mar 05, 2003 35.18 35.96 35.16 35.77 4,443,730 +0.50(+1.42%)
Mar 04, 2003 35.47 35.74 35.16 35.27 3,651,987 -0.25(-0.71%)
Mar 03, 2003 35.62 36.08 35.37 35.52 4,481,652 +0.03(+0.07%)
Feb 28, 2003 35.71 36.05 35.31 35.50 4,622,983 +0.03(+0.09%)
Feb 27, 2003 35.15 35.92 34.96 35.47 5,109,277 +0.58(+1.67%)
Feb 26, 2003 35.21 35.97 34.83 34.88 5,196,275 -0.24(-0.68%)
Feb 25, 2003 35.15 35.27 34.57 35.12 5,242,960 -0.45(-1.25%)
Feb 24, 2003 36.08 36.08 35.45 35.57 3,992,011 -0.51(-1.41%)
Feb 21, 2003 36.06 36.21 35.15 36.07 6,091,904 +0.40(+1.11%)
Feb 20, 2003 36.87 36.87 35.68 35.68 3,885,096 -0.82(-2.24%)
Feb 19, 2003 36.43 36.77 36.16 36.50 4,769,572 +0.21(+0.57%)
Feb 18, 2003 36.09 36.53 36.09 36.29 5,860,229 +0.68(+1.92%)
Feb 14, 2003 35.97 36.39 35.31 35.60 5,551,276 -0.35(-0.98%)
Feb 13, 2003 36.63 36.78 35.28 35.96 7,800,627 -1.00(-2.72%)
Feb 12, 2003 37.67 37.78 36.78 36.96 4,343,507 -0.72(-1.92%)
Feb 11, 2003 37.74 38.15 37.56 37.68 4,058,932 -0.06(-0.15%)
Feb 10, 2003 37.66 37.91 36.97 37.74 3,852,114 +0.23(+0.62%)
Feb 07, 2003 38.03 38.13 37.25 37.51 4,663,136 -0.91(-2.37%)
Feb 06, 2003 38.00 38.73 37.78 38.42 3,640,515 +0.44(+1.16%)
Feb 05, 2003 38.39 39.21 37.85 37.98 3,739,782 -0.41(-1.06%)
Feb 04, 2003 38.22 38.41 37.67 38.38 4,713,008 -0.33(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.