Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	36.84	38.03	36.84	37.81	5,709,559	+0.55(+1.47%)
Jan 30, 2003	38.41	38.54	37.15	37.26	4,295,314	-1.17(-3.05%)
Jan 29, 2003	38.25	38.60	37.34	38.44	5,392,804	+0.19(+0.49%)
Jan 28, 2003	37.96	38.25	37.37	38.25	5,650,606	+0.45(+1.20%)
Jan 27, 2003	38.28	38.28	37.50	37.79	6,330,164	-0.85(-2.21%)
Jan 24, 2003	39.89	39.89	38.28	38.65	7,223,069	-1.24(-3.10%)
Jan 23, 2003	39.54	40.04	39.06	39.88	11,234,930	-0.88(-2.16%)
Jan 22, 2003	41.23	41.89	40.71	40.76	4,508,821	-0.29(-0.70%)
Jan 21, 2003	41.52	41.61	40.84	41.05	3,880,728	-0.24(-0.59%)
Jan 17, 2003	42.24	42.62	41.18	41.30	4,641,228	-1.14(-2.68%)
Jan 16, 2003	42.24	42.87	42.24	42.43	3,909,886	+0.21(+0.49%)
Jan 15, 2003	42.30	42.31	41.87	42.23	4,229,988	+0.05(+0.12%)
Jan 14, 2003	41.74	42.46	41.47	42.18	4,965,472	+0.44(+1.05%)
Jan 13, 2003	42.62	42.67	41.58	41.74	4,458,472	-0.48(-1.13%)
Jan 10, 2003	42.20	42.65	41.77	42.21	3,768,239	+0.02(+0.04%)
Jan 09, 2003	42.11	42.68	41.64	42.19	4,751,965	+0.08(+0.19%)
Jan 08, 2003	42.08	42.54	41.79	42.11	3,849,977	+0.30(+0.72%)
Jan 07, 2003	42.04	43.18	41.71	41.81	5,235,542	-0.85(-2.00%)
Jan 06, 2003	42.04	42.74	41.74	42.67	4,080,373	+0.62(+1.48%)
Jan 03, 2003	41.57	42.17	41.55	42.04	4,597,252	+0.47(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.