Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 42.70 43.46 42.50 43.42 10,219,101 +0.59(+1.39%)
Jan 30, 2014 43.48 43.86 42.63 42.82 8,993,333 -0.51(-1.19%)
Jan 29, 2014 43.56 43.58 43.06 43.34 9,069,492 -0.26(-0.59%)
Jan 28, 2014 43.62 43.83 43.30 43.59 7,179,322 +0.08(+0.18%)
Jan 27, 2014 43.58 43.95 43.26 43.51 7,933,962 +0.01(+0.02%)
Jan 24, 2014 43.98 44.20 43.41 43.50 7,519,585 -0.83(-1.87%)
Jan 23, 2014 44.52 44.52 43.91 44.33 6,336,101 -0.36(-0.81%)
Jan 22, 2014 44.81 44.84 44.43 44.69 4,157,867 +0.01(+0.02%)
Jan 21, 2014 44.49 44.84 44.12 44.69 6,799,595 +0.35(+0.78%)
Jan 17, 2014 44.49 44.34 44.34 44.34 9,766,590 -0.11(-0.25%)
Jan 16, 2014 43.08 44.73 43.08 44.45 15,109,490 +1.52(+3.54%)
Jan 15, 2014 42.32 43.07 42.15 42.93 10,483,703 +0.78(+1.85%)
Jan 14, 2014 41.91 42.24 41.70 42.15 6,208,230 +0.30(+0.71%)
Jan 13, 2014 41.82 42.22 41.73 41.86 6,724,047 +0.11(+0.27%)
Jan 10, 2014 41.39 41.89 41.20 41.74 6,716,522 +0.20(+0.48%)
Jan 09, 2014 41.19 41.59 41.15 41.54 7,352,290 +0.46(+1.12%)
Jan 08, 2014 40.86 41.12 40.61 41.08 9,365,159 -0.06(-0.16%)
Jan 07, 2014 41.42 41.86 41.12 41.15 9,152,868 -0.27(-0.66%)
Jan 06, 2014 41.14 41.75 41.13 41.42 9,753,898 +0.35(+0.84%)
Jan 03, 2014 40.82 41.16 40.73 41.08 4,983,813 +0.30(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.