Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	100.42	101.19	99.28	99.37	4,746,363	+0.09(+0.09%)
Oct 30, 2018	98.26	99.43	98.12	99.28	3,629,598	+0.86(+0.88%)
Oct 29, 2018	98.46	99.95	97.41	98.41	3,915,398	+0.93(+0.95%)
Oct 26, 2018	98.09	98.48	96.27	97.49	4,872,049	-1.37(-1.39%)
Oct 25, 2018	97.52	99.71	95.45	98.86	4,490,535	+1.44(+1.48%)
Oct 24, 2018	101.00	101.85	97.31	97.42	7,354,784	-3.73(-3.69%)
Oct 23, 2018	101.44	102.13	99.93	101.15	4,100,051	-1.50(-1.46%)
Oct 22, 2018	102.63	103.28	102.05	102.66	3,206,578	+0.10(+0.10%)
Oct 19, 2018	103.44	103.88	101.40	102.56	4,609,807	-1.27(-1.23%)
Oct 18, 2018	104.40	104.69	103.00	103.83	3,950,160	-0.26(-0.25%)
Oct 17, 2018	101.69	104.25	101.58	104.09	4,804,095	+2.35(+2.31%)
Oct 16, 2018	101.57	101.91	100.73	101.74	4,575,686	+0.38(+0.37%)
Oct 15, 2018	101.25	102.45	100.78	101.36	4,239,431	+0.13(+0.13%)
Oct 12, 2018	99.88	101.73	99.36	101.24	4,931,744	+2.35(+2.38%)
Oct 11, 2018	103.63	103.84	97.66	98.88	7,886,106	-4.98(-4.79%)
Oct 10, 2018	105.32	105.72	103.77	103.86	6,114,500	-1.93(-1.83%)
Oct 09, 2018	105.46	106.29	104.67	105.79	5,146,618	-0.01(-0.01%)
Oct 08, 2018	105.24	106.85	105.17	105.80	6,548,255	+0.40(+0.38%)
Oct 05, 2018	104.54	105.79	104.54	105.40	9,090,839	+1.86(+1.80%)
Oct 04, 2018	104.11	106.00	101.75	103.54	11,939,838	+4.00(+4.02%)
Oct 03, 2018	99.39	100.44	99.18	99.53	5,562,578	+0.60(+0.61%)
Oct 02, 2018	98.51	99.09	98.22	98.93	4,133,792	+0.33(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.