Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	43.49	43.50	42.90	43.18	3,753,899	-0.31(-0.72%)
Nov 26, 2003	43.90	43.90	42.92	43.49	10,117,682	-0.86(-1.94%)
Nov 25, 2003	44.31	44.55	44.03	44.35	5,436,780	+0.11(+0.24%)
Nov 24, 2003	44.01	44.53	43.96	44.25	5,748,437	+0.56(+1.28%)
Nov 21, 2003	44.89	45.06	43.56	43.69	10,403,686	-1.20(-2.68%)
Nov 20, 2003	45.19	45.53	44.83	44.89	5,301,984	-0.63(-1.39%)
Nov 19, 2003	44.62	45.69	44.44	45.53	7,113,448	+1.00(+2.26%)
Nov 18, 2003	44.37	45.11	44.31	44.52	5,117,157	+0.15(+0.34%)
Nov 17, 2003	44.59	44.86	43.62	44.37	7,266,567	-0.36(-0.81%)
Nov 14, 2003	43.68	45.15	43.43	44.74	15,260,333	+1.40(+3.23%)
Nov 13, 2003	41.55	43.68	41.42	43.34	11,789,092	+1.79(+4.32%)
Nov 12, 2003	40.79	41.87	40.51	41.54	5,808,506	+0.73(+1.78%)
Nov 11, 2003	41.13	41.13	40.79	40.81	3,060,638	-0.31(-0.76%)
Nov 10, 2003	41.16	41.33	40.96	41.13	2,987,504	-0.20(-0.49%)
Nov 07, 2003	41.69	42.02	41.12	41.33	4,264,882	-0.33(-0.80%)
Nov 06, 2003	41.36	41.57	41.17	41.66	3,901,760	+0.21(+0.51%)
Nov 05, 2003	41.34	41.45	40.79	41.45	4,433,616	+0.53(+1.30%)
Nov 04, 2003	41.34	41.42	40.78	40.91	4,523,799	-0.76(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.